LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
GBP |
7,255.9 |
7,556.3 |
7,255.9 |
7,556.3 |
7,556.3 |
+300.4 (+4.14%)
|
11,845 |
| 5 Oct 2020 |
GBP |
7,243.6 |
7,255.9 |
7,241 |
7,255.9 |
7,255.9 |
+12.3 (+0.17%)
|
1,550 |
| 2 Oct 2020 |
GBP |
7,150.8 |
7,243.6 |
7,150.8 |
7,243.6 |
7,243.6 |
+119.8 (+1.68%)
|
40 |
| 1 Oct 2020 |
GBP |
7,213.1 |
7,213.1 |
7,123.8 |
7,123.8 |
7,123.8 |
-89.3 (-1.24%)
|
5,000 |
| 30 Sep 2020 |
GBP |
7,155.3 |
7,213.1 |
7,112.7 |
7,213.1 |
7,213.1 |
+48.3 (+0.67%)
|
1,980 |
| 29 Sep 2020 |
GBP |
7,435.9 |
7,435.9 |
7,164.8 |
7,164.8 |
7,164.8 |
-302.1 (-4.05%)
|
4,644 |
| 28 Sep 2020 |
GBP |
7,559.7 |
7,587.9 |
7,466.9 |
7,466.9 |
7,466.9 |
-30.2 (-0.40%)
|
1,652 |
| 25 Sep 2020 |
GBP |
7,587.5 |
7,629.6 |
7,497.1 |
7,497.1 |
7,497.1 |
-90.4 (-1.19%)
|
1,516 |
| 24 Sep 2020 |
GBP |
7,603 |
7,603 |
7,587.5 |
7,587.5 |
7,587.5 |
-15.5 (-0.20%)
|
813 |
| 23 Sep 2020 |
GBP |
7,638.7 |
7,665.4 |
7,603 |
7,603 |
7,603 |
-133.9 (-1.73%)
|
9,807 |
| 22 Sep 2020 |
GBP |
7,701 |
7,754.8 |
7,701 |
7,736.9 |
7,736.9 |
+43.2 (+0.56%)
|
10,174 |
| 21 Sep 2020 |
GBP |
7,999.1 |
8,033.3 |
7,693.7 |
7,693.7 |
7,693.7 |
-434.5 (-5.35%)
|
3,580 |
| 18 Sep 2020 |
GBP |
8,151.9 |
8,162.5 |
8,128.2 |
8,128.2 |
8,128.2 |
-124.2 (-1.51%)
|
14,391 |
| 17 Sep 2020 |
GBP |
8,232.2 |
8,252.4 |
8,223.6 |
8,252.4 |
8,252.4 |
+20.2 (+0.25%)
|
11,682 |
| 16 Sep 2020 |
GBP |
8,117.4 |
8,232.2 |
8,117.4 |
8,232.2 |
8,232.2 |
+52.2 (+0.64%)
|
24,446 |
| 15 Sep 2020 |
GBP |
7,966.6 |
8,180 |
7,966.6 |
8,180 |
8,180 |
+213.4 (+2.68%)
|
24,100 |
| 14 Sep 2020 |
GBP |
8,113.1 |
8,113.1 |
7,934.9 |
7,966.6 |
7,966.6 |
-149.1 (-1.84%)
|
5,428 |
| 11 Sep 2020 |
GBP |
8,202.5 |
8,226.5 |
8,115.7 |
8,115.7 |
8,115.7 |
-86.8 (-1.06%)
|
6,104 |
| 10 Sep 2020 |
GBP |
8,222 |
8,281.9 |
8,202.5 |
8,202.5 |
8,202.5 |
-131.4 (-1.58%)
|
28,664 |
| 9 Sep 2020 |
GBP |
8,060.5 |
8,333.9 |
8,059.3 |
8,333.9 |
8,333.9 |
+301.1 (+3.75%)
|
969 |
| 8 Sep 2020 |
GBP |
8,008.5 |
8,032.8 |
7,998.5 |
8,032.8 |
8,032.8 |
+24.3 (+0.30%)
|
650 |
| 7 Sep 2020 |
GBP |
8,023.7 |
8,045.5 |
8,008.5 |
8,008.5 |
8,008.5 |
-15.2 (-0.19%)
|
2,000 |
| 4 Sep 2020 |
GBP |
8,092.1 |
8,098.8 |
8,023.7 |
8,023.7 |
8,023.7 |
-68.4 (-0.85%)
|
3,409 |
| 3 Sep 2020 |
GBP |
8,038.5 |
8,092.1 |
8,038.5 |
8,092.1 |
8,092.1 |
+53.6 (+0.67%)
|
6,215 |
| 2 Sep 2020 |
GBP |
7,868.1 |
8,038.5 |
7,868.1 |
8,038.5 |
8,038.5 |
+170.4 (+2.17%)
|
5,400 |
| 1 Sep 2020 |
GBP |
7,655.3 |
7,868.1 |
7,655.3 |
7,868.1 |
7,868.1 |
+212.8 (+2.78%)
|
14,800 |
| 31 Aug 2020 |
GBP |
7,827.5 |
7,827.5 |
7,655.3 |
7,655.3 |
7,655.3 |
-141.9 (-1.82%)
|
5,565 |
| 28 Aug 2020 |
GBP |
7,529.8 |
7,797.2 |
7,529.8 |
7,797.2 |
7,797.2 |
+267.4 (+3.55%)
|
3,898 |
| 27 Aug 2020 |
GBP |
7,606.3 |
7,606.3 |
7,529.8 |
7,529.8 |
7,529.8 |
-103.4 (-1.35%)
|
44 |
| 26 Aug 2020 |
GBP |
7,668.5 |
7,680.8 |
7,633.2 |
7,633.2 |
7,633.2 |
-35.3 (-0.46%)
|
38,673 |
