LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2020 |
GBP |
7,682.7 |
7,691.6 |
7,654.9 |
7,668.5 |
7,668.5 |
-14.2 (-0.18%)
|
4,797 |
| 24 Aug 2020 |
GBP |
7,590.9 |
7,682.7 |
7,573.2 |
7,682.7 |
7,682.7 |
+86 (+1.13%)
|
7,465 |
| 21 Aug 2020 |
GBP |
7,382.8 |
7,596.7 |
7,382.8 |
7,596.7 |
7,596.7 |
+213.9 (+2.90%)
|
758 |
| 20 Aug 2020 |
GBP |
7,552 |
7,598.3 |
7,382.8 |
7,382.8 |
7,382.8 |
-273.8 (-3.58%)
|
20,269 |
| 19 Aug 2020 |
GBP |
7,588.7 |
7,656.6 |
7,588.7 |
7,656.6 |
7,656.6 |
+106.9 (+1.42%)
|
2,820 |
| 18 Aug 2020 |
GBP |
7,457.7 |
7,549.7 |
7,425.3 |
7,549.7 |
7,549.7 |
+87.9 (+1.18%)
|
9,326 |
| 17 Aug 2020 |
GBP |
7,602 |
7,612.4 |
7,461.8 |
7,461.8 |
7,461.8 |
-127.2 (-1.68%)
|
23,287 |
| 14 Aug 2020 |
GBP |
7,768 |
7,768 |
7,589 |
7,589 |
7,589 |
-179 (-2.30%)
|
10,431 |
| 13 Aug 2020 |
GBP |
7,649.8 |
7,768 |
7,648.5 |
7,768 |
7,768 |
+109.6 (+1.43%)
|
4,402 |
| 12 Aug 2020 |
GBP |
7,903.1 |
7,911.8 |
7,658.4 |
7,658.4 |
7,658.4 |
-244.7 (-3.10%)
|
5,416 |
| 11 Aug 2020 |
GBP |
7,827.4 |
7,903.1 |
7,827.4 |
7,903.1 |
7,903.1 |
+75.7 (+0.97%)
|
1,500 |
| 10 Aug 2020 |
GBP |
7,724.3 |
7,827.4 |
7,711.3 |
7,827.4 |
7,827.4 |
+103.1 (+1.33%)
|
9,202 |
| 7 Aug 2020 |
GBP |
7,902.4 |
7,902.4 |
7,724.3 |
7,724.3 |
7,724.3 |
-178.1 (-2.25%)
|
0 |
| 6 Aug 2020 |
GBP |
7,967.9 |
7,982.5 |
7,902.4 |
7,902.4 |
7,902.4 |
-65.5 (-0.82%)
|
5,282 |
| 5 Aug 2020 |
GBP |
7,731.7 |
7,967.9 |
7,731.7 |
7,967.9 |
7,967.9 |
+236.2 (+3.05%)
|
11,132 |
| 4 Aug 2020 |
GBP |
7,943.8 |
7,943.8 |
7,731.7 |
7,731.7 |
7,731.7 |
-212.1 (-2.67%)
|
0 |
| 3 Aug 2020 |
GBP |
8,123.9 |
8,123.9 |
7,943.8 |
7,943.8 |
7,943.8 |
-212.1 (-2.60%)
|
2,653 |
| 31 Jul 2020 |
GBP |
8,309.4 |
8,318.2 |
8,155.9 |
8,155.9 |
8,155.9 |
-117.7 (-1.42%)
|
4,350 |
| 30 Jul 2020 |
GBP |
8,429.3 |
8,487.8 |
8,273.6 |
8,273.6 |
8,273.6 |
-102.6 (-1.22%)
|
5,997 |
| 29 Jul 2020 |
GBP |
8,344.3 |
8,384.8 |
8,344.3 |
8,376.2 |
8,376.2 |
+31.9 (+0.38%)
|
18,680 |
| 28 Jul 2020 |
GBP |
8,293.1 |
8,344.3 |
8,293.1 |
8,344.3 |
8,344.3 |
+51.2 (+0.62%)
|
7,160 |
| 27 Jul 2020 |
GBP |
8,115.8 |
8,293.1 |
8,091.6 |
8,293.1 |
8,293.1 |
+177.3 (+2.18%)
|
21,809 |
| 24 Jul 2020 |
GBP |
8,212 |
8,212 |
8,115.8 |
8,115.8 |
8,115.8 |
-147.4 (-1.78%)
|
1,691 |
| 23 Jul 2020 |
GBP |
8,341.5 |
8,341.5 |
8,263.2 |
8,263.2 |
8,263.2 |
-78.3 (-0.94%)
|
11,158 |
| 22 Jul 2020 |
GBP |
8,237.3 |
8,341.5 |
8,229.5 |
8,341.5 |
8,341.5 |
+117.2 (+1.43%)
|
13,177 |
| 21 Jul 2020 |
GBP |
8,016.5 |
8,224.3 |
8,016.5 |
8,224.3 |
8,224.3 |
+207.8 (+2.59%)
|
11,920 |
| 20 Jul 2020 |
GBP |
7,929.1 |
8,047.2 |
7,929.1 |
8,016.5 |
8,016.5 |
+87.4 (+1.10%)
|
49,238 |
| 17 Jul 2020 |
GBP |
7,914.3 |
7,929.1 |
7,905.7 |
7,929.1 |
7,929.1 |
+14.8 (+0.19%)
|
10,811 |
| 16 Jul 2020 |
GBP |
7,934.1 |
7,934.1 |
7,901.1 |
7,914.3 |
7,914.3 |
-19.8 (-0.25%)
|
12,733 |
| 15 Jul 2020 |
GBP |
7,751.4 |
7,934.1 |
7,751.4 |
7,934.1 |
7,934.1 |
+182.7 (+2.36%)
|
13,465 |
