LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
GBP |
7,941.4 |
7,941.4 |
7,751.4 |
7,751.4 |
7,751.4 |
-190 (-2.39%)
|
6,035 |
| 13 Jul 2020 |
GBP |
7,837.5 |
7,941.4 |
7,831.8 |
7,941.4 |
7,941.4 |
+92.5 (+1.18%)
|
36,643 |
| 10 Jul 2020 |
GBP |
7,911.2 |
7,911.2 |
7,848.9 |
7,848.9 |
7,848.9 |
-62.3 (-0.79%)
|
6,200 |
| 9 Jul 2020 |
GBP |
7,827 |
7,945.3 |
7,827 |
7,911.2 |
7,911.2 |
+84.2 (+1.08%)
|
25,898 |
| 8 Jul 2020 |
GBP |
7,846.2 |
7,846.2 |
7,793.1 |
7,827 |
7,827 |
-19.2 (-0.24%)
|
6,227 |
| 7 Jul 2020 |
GBP |
7,892.5 |
7,911.8 |
7,846.2 |
7,846.2 |
7,846.2 |
-46.3 (-0.59%)
|
9,027 |
| 6 Jul 2020 |
GBP |
7,733.6 |
7,892.5 |
7,733.6 |
7,892.5 |
7,892.5 |
+238.4 (+3.11%)
|
22,480 |
| 3 Jul 2020 |
GBP |
7,704.5 |
7,704.5 |
7,654.1 |
7,654.1 |
7,654.1 |
-50.4 (-0.65%)
|
1,000 |
| 2 Jul 2020 |
GBP |
7,489.1 |
7,704.5 |
7,489.1 |
7,704.5 |
7,704.5 |
+192.6 (+2.56%)
|
5,538 |
| 1 Jul 2020 |
GBP |
7,397.4 |
7,511.9 |
7,397.4 |
7,511.9 |
7,511.9 |
+108.8 (+1.47%)
|
5,250 |
| 30 Jun 2020 |
GBP |
7,346.9 |
7,403.1 |
7,346.9 |
7,403.1 |
7,403.1 |
+101.7 (+1.39%)
|
2,970 |
| 29 Jun 2020 |
GBP |
7,289.3 |
7,301.4 |
7,247.9 |
7,301.4 |
7,301.4 |
+12.1 (+0.17%)
|
13,336 |
| 26 Jun 2020 |
GBP |
7,518.2 |
7,523.9 |
7,289.3 |
7,289.3 |
7,289.3 |
-228.9 (-3.04%)
|
400 |
| 25 Jun 2020 |
GBP |
7,551 |
7,551 |
7,518.2 |
7,518.2 |
7,518.2 |
-32.8 (-0.43%)
|
0 |
| 24 Jun 2020 |
GBP |
7,955.8 |
7,961.6 |
7,551 |
7,551 |
7,551 |
-404.8 (-5.09%)
|
1,320 |
| 23 Jun 2020 |
GBP |
7,860.1 |
7,955.8 |
7,860.1 |
7,955.8 |
7,955.8 |
+152.6 (+1.96%)
|
24,657 |
| 22 Jun 2020 |
GBP |
7,833 |
7,882.2 |
7,803.2 |
7,803.2 |
7,803.2 |
-29.8 (-0.38%)
|
2,068 |
| 19 Jun 2020 |
GBP |
7,676.1 |
7,833 |
7,676.1 |
7,833 |
7,833 |
+156.9 (+2.04%)
|
4,000 |
| 18 Jun 2020 |
GBP |
7,714.4 |
7,714.4 |
7,676.1 |
7,676.1 |
7,676.1 |
-38.3 (-0.50%)
|
479 |
| 17 Jun 2020 |
GBP |
7,651.4 |
7,780.2 |
7,651.4 |
7,714.4 |
7,714.4 |
-17.6 (-0.23%)
|
6,422 |
| 16 Jun 2020 |
GBP |
7,248.6 |
7,732 |
7,248.6 |
7,732 |
7,732 |
+483.4 (+6.67%)
|
729 |
| 15 Jun 2020 |
GBP |
7,615.8 |
7,615.8 |
7,248.6 |
7,248.6 |
7,248.6 |
-367.2 (-4.82%)
|
1,150 |
| 12 Jun 2020 |
GBP |
8,051.8 |
8,104.9 |
7,615.8 |
7,615.8 |
7,615.8 |
-572.6 (-6.99%)
|
15,432 |
| 11 Jun 2020 |
GBP |
8,237.8 |
8,237.8 |
8,188.4 |
8,188.4 |
8,188.4 |
-49.4 (-0.60%)
|
0 |
| 10 Jun 2020 |
GBP |
8,477.8 |
8,477.8 |
8,237.8 |
8,237.8 |
8,237.8 |
-240 (-2.83%)
|
34,000 |
| 9 Jun 2020 |
GBP |
8,510.6 |
8,516.2 |
8,430.3 |
8,477.8 |
8,477.8 |
-32.8 (-0.39%)
|
24,636 |
| 8 Jun 2020 |
GBP |
8,510.7 |
8,521.5 |
8,470.3 |
8,510.6 |
8,510.6 |
+97.6 (+1.16%)
|
26,303 |
| 5 Jun 2020 |
GBP |
7,926.3 |
8,413 |
7,903.6 |
8,413 |
8,413 |
+546.6 (+6.95%)
|
16,782 |
| 4 Jun 2020 |
GBP |
8,114 |
8,114 |
7,866.4 |
7,866.4 |
7,866.4 |
-247.6 (-3.05%)
|
2,521 |
| 3 Jun 2020 |
GBP |
7,671.3 |
8,114 |
7,671.3 |
8,114 |
8,114 |
+407.9 (+5.29%)
|
18,323 |
