LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2020 |
GBP |
6,731.8 |
6,731.8 |
6,370.8 |
6,399.3 |
6,399.3 |
-236.6 (-3.57%)
|
17,386 |
| 17 Apr 2020 |
GBP |
6,690.5 |
6,725.8 |
6,635.9 |
6,635.9 |
6,635.9 |
-54.6 (-0.82%)
|
6,565 |
| 16 Apr 2020 |
GBP |
6,873.2 |
6,873.2 |
6,690.5 |
6,690.5 |
6,690.5 |
-182.7 (-2.66%)
|
7,966 |
| 15 Apr 2020 |
GBP |
6,933.4 |
6,933.4 |
6,873.2 |
6,873.2 |
6,873.2 |
+47.7 (+0.70%)
|
10,151 |
| 14 Apr 2020 |
GBP |
6,562.2 |
6,825.5 |
6,562.2 |
6,825.5 |
6,825.5 |
+263.3 (+4.01%)
|
42,087 |
| 9 Apr 2020 |
GBP |
6,436.6 |
6,562.2 |
6,428.4 |
6,562.2 |
6,562.2 |
+207.2 (+3.26%)
|
5,769 |
| 8 Apr 2020 |
GBP |
6,305.2 |
6,355 |
6,302.1 |
6,355 |
6,355 |
+49.8 (+0.79%)
|
61,321 |
| 7 Apr 2020 |
GBP |
6,012.2 |
6,305.2 |
6,012.2 |
6,305.2 |
6,305.2 |
+381.2 (+6.43%)
|
18,113 |
| 6 Apr 2020 |
GBP |
5,613.7 |
5,924 |
5,599.3 |
5,924 |
5,924 |
+279.3 (+4.95%)
|
17,463 |
| 3 Apr 2020 |
GBP |
6,036.4 |
6,036.4 |
5,644.7 |
5,644.7 |
5,644.7 |
-391.7 (-6.49%)
|
15,082 |
| 2 Apr 2020 |
GBP |
5,867.1 |
6,036.4 |
5,867.1 |
6,036.4 |
6,036.4 |
+169.3 (+2.89%)
|
18,740 |
| 1 Apr 2020 |
GBP |
6,269.4 |
6,269.4 |
5,867.1 |
5,867.1 |
5,867.1 |
-402.3 (-6.42%)
|
102,200 |
| 31 Mar 2020 |
GBP |
6,061.7 |
6,269.4 |
6,057.8 |
6,269.4 |
6,269.4 |
+207.7 (+3.43%)
|
14,048 |
| 30 Mar 2020 |
GBP |
5,997.6 |
6,061.7 |
5,953 |
6,061.7 |
6,061.7 |
+64.1 (+1.07%)
|
36,281 |
| 27 Mar 2020 |
GBP |
6,321.8 |
6,321.8 |
5,997.6 |
5,997.6 |
5,997.6 |
-324.2 (-5.13%)
|
22,490 |
| 26 Mar 2020 |
GBP |
5,716.3 |
6,321.8 |
5,716.3 |
6,321.8 |
6,321.8 |
+605.5 (+10.59%)
|
13,968 |
| 25 Mar 2020 |
GBP |
5,452.1 |
5,716.3 |
5,452.1 |
5,716.3 |
5,716.3 |
+264.2 (+4.85%)
|
41,236 |
| 24 Mar 2020 |
GBP |
4,987.4 |
5,452.1 |
4,987.4 |
5,452.1 |
5,452.1 |
+464.7 (+9.32%)
|
23,300 |
| 23 Mar 2020 |
GBP |
5,716 |
5,719.3 |
4,987.4 |
4,987.4 |
4,987.4 |
-728.6 (-12.75%)
|
132,673 |
| 20 Mar 2020 |
GBP |
5,516.2 |
5,771.5 |
5,516.2 |
5,716 |
5,716 |
+199.8 (+3.62%)
|
17,609 |
| 19 Mar 2020 |
GBP |
6,499.1 |
6,499.1 |
5,516.2 |
5,516.2 |
5,516.2 |
-982.9 (-15.12%)
|
19,244 |
| 18 Mar 2020 |
GBP |
6,871.7 |
6,871.7 |
6,499.1 |
6,499.1 |
6,499.1 |
-372.6 (-5.42%)
|
45,536 |
| 17 Mar 2020 |
GBP |
7,482.4 |
7,482.4 |
6,871.7 |
6,871.7 |
6,871.7 |
-610.7 (-8.16%)
|
42,087 |
| 16 Mar 2020 |
GBP |
7,461.1 |
7,482.4 |
7,456.3 |
7,482.4 |
7,482.4 |
+21.3 (+0.29%)
|
38,377 |
| 13 Mar 2020 |
GBP |
7,585.3 |
7,620.5 |
7,461.1 |
7,461.1 |
7,461.1 |
-124.2 (-1.64%)
|
37,672 |
| 12 Mar 2020 |
GBP |
7,944.7 |
7,944.7 |
7,566.2 |
7,585.3 |
7,585.3 |
-359.4 (-4.52%)
|
48,631 |
| 11 Mar 2020 |
GBP |
7,946.5 |
8,014 |
7,927.4 |
7,944.7 |
7,944.7 |
-1.8 (-0.02%)
|
38,153 |
| 10 Mar 2020 |
GBP |
8,172.8 |
8,244 |
7,946.5 |
7,946.5 |
7,946.5 |
-226.3 (-2.77%)
|
53,730 |
| 9 Mar 2020 |
GBP |
9,212.1 |
9,212.1 |
8,172.8 |
8,172.8 |
8,172.8 |
-1,039.3 (-11.28%)
|
26,569 |
| 6 Mar 2020 |
GBP |
9,963.1 |
9,963.1 |
9,212.1 |
9,212.1 |
9,212.1 |
-751 (-7.54%)
|
30,553 |
