LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2020 |
GBP |
10,195.5 |
10,195.5 |
9,963.1 |
9,963.1 |
9,963.1 |
-232.4 (-2.28%)
|
26,227 |
| 4 Mar 2020 |
GBP |
10,344 |
10,344 |
10,195.5 |
10,195.5 |
10,195.5 |
-148.5 (-1.44%)
|
15,178 |
| 3 Mar 2020 |
GBP |
10,209.8 |
10,344 |
10,209.8 |
10,344 |
10,344 |
+134.2 (+1.31%)
|
22,693 |
| 2 Mar 2020 |
GBP |
9,778.1 |
10,209.8 |
9,778.1 |
10,209.8 |
10,209.8 |
+424.7 (+4.34%)
|
6,265 |
| 28 Feb 2020 |
GBP |
10,127 |
10,127 |
9,785.1 |
9,785.1 |
9,785.1 |
-411.2 (-4.03%)
|
11,670 |
| 27 Feb 2020 |
GBP |
11,022.7 |
11,022.7 |
10,196.3 |
10,196.3 |
10,196.3 |
-1,006.3 (-8.98%)
|
3,506 |
| 26 Feb 2020 |
GBP |
11,573.3 |
11,573.3 |
11,202.6 |
11,202.6 |
11,202.6 |
-370.7 (-3.20%)
|
2,555 |
| 25 Feb 2020 |
GBP |
11,573.3 |
11,573.3 |
11,573.3 |
11,573.3 |
11,573.3 |
0.0 (0.0%)
|
2,555 |
| 24 Feb 2020 |
GBP |
11,573.3 |
11,573.3 |
11,573.3 |
11,573.3 |
11,573.3 |
0.0 (0.0%)
|
2,555 |
| 21 Feb 2020 |
GBP |
11,833.4 |
11,833.4 |
11,573.3 |
11,573.3 |
11,573.3 |
-260.1 (-2.20%)
|
2,555 |
| 20 Feb 2020 |
GBP |
12,040.6 |
12,052.6 |
11,833.4 |
11,833.4 |
11,833.4 |
-207.2 (-1.72%)
|
6,199 |
| 19 Feb 2020 |
GBP |
11,845.8 |
12,040.6 |
11,804.2 |
12,040.6 |
12,040.6 |
+194.8 (+1.64%)
|
9,447 |
| 18 Feb 2020 |
GBP |
11,983.3 |
11,992.5 |
11,845.8 |
11,845.8 |
11,845.8 |
-197.5 (-1.64%)
|
4,373 |
| 17 Feb 2020 |
GBP |
11,914.3 |
12,043.3 |
11,914.3 |
12,043.3 |
12,043.3 |
+84.4 (+0.71%)
|
9,855 |
| 14 Feb 2020 |
GBP |
12,018.7 |
12,018.7 |
11,958.9 |
11,958.9 |
11,958.9 |
-59.8 (-0.50%)
|
2,046 |
| 13 Feb 2020 |
GBP |
11,979.7 |
12,018.7 |
11,951.9 |
12,018.7 |
12,018.7 |
+39 (+0.33%)
|
5,772 |
| 12 Feb 2020 |
GBP |
11,970.6 |
11,996.4 |
11,970.6 |
11,979.7 |
11,979.7 |
+9.1 (+0.08%)
|
5,000 |
| 11 Feb 2020 |
GBP |
11,767.1 |
11,970.6 |
11,767.1 |
11,970.6 |
11,970.6 |
+148.1 (+1.25%)
|
11,041 |
| 10 Feb 2020 |
GBP |
12,004.4 |
12,046 |
11,810 |
11,822.5 |
11,822.5 |
-287.2 (-2.37%)
|
15,399 |
| 7 Feb 2020 |
GBP |
12,387.3 |
12,387.3 |
12,109.7 |
12,109.7 |
12,109.7 |
-277.6 (-2.24%)
|
1,904 |
| 6 Feb 2020 |
GBP |
12,410.2 |
12,444.5 |
12,387.3 |
12,387.3 |
12,387.3 |
-22.9 (-0.18%)
|
8,032 |
| 5 Feb 2020 |
GBP |
12,201.2 |
12,410.2 |
12,201.2 |
12,410.2 |
12,410.2 |
+209 (+1.71%)
|
43,542 |
| 4 Feb 2020 |
GBP |
12,028.2 |
12,201.2 |
11,989.6 |
12,201.2 |
12,201.2 |
+209 (+1.74%)
|
18,285 |
| 3 Feb 2020 |
GBP |
11,734.8 |
11,992.2 |
11,734.8 |
11,992.2 |
11,992.2 |
+257.4 (+2.19%)
|
6,000 |
| 31 Jan 2020 |
GBP |
11,788.8 |
11,788.8 |
11,734.8 |
11,734.8 |
11,734.8 |
-31.7 (-0.27%)
|
595 |
| 30 Jan 2020 |
GBP |
12,259.3 |
12,292.5 |
11,766.5 |
11,766.5 |
11,766.5 |
-492.8 (-4.02%)
|
5,466 |
| 29 Jan 2020 |
GBP |
12,325.1 |
12,340.5 |
12,259.3 |
12,259.3 |
12,259.3 |
-65.8 (-0.53%)
|
750 |
| 28 Jan 2020 |
GBP |
12,547.2 |
12,574.9 |
12,325.1 |
12,325.1 |
12,325.1 |
-222.1 (-1.77%)
|
19,000 |
| 27 Jan 2020 |
GBP |
12,904.7 |
12,904.7 |
12,547.2 |
12,547.2 |
12,547.2 |
-399.1 (-3.08%)
|
8,704 |
| 24 Jan 2020 |
GBP |
12,852.7 |
12,946.3 |
12,852.7 |
12,946.3 |
12,946.3 |
+93.6 (+0.73%)
|
3,204 |
