LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2020 |
GBP |
12,720.7 |
12,852.7 |
12,713 |
12,852.7 |
12,852.7 |
+142.5 (+1.12%)
|
6,569 |
| 22 Jan 2020 |
GBP |
12,589.9 |
12,738 |
12,589.9 |
12,710.2 |
12,710.2 |
+120.3 (+0.96%)
|
20,331 |
| 21 Jan 2020 |
GBP |
12,665.7 |
12,665.7 |
12,589.9 |
12,589.9 |
12,589.9 |
-142.7 (-1.12%)
|
19,555 |
| 20 Jan 2020 |
GBP |
12,679.6 |
12,732.6 |
12,667.7 |
12,732.6 |
12,732.6 |
+53 (+0.42%)
|
9,160 |
| 17 Jan 2020 |
GBP |
12,500.6 |
12,679.6 |
12,500.6 |
12,679.6 |
12,679.6 |
+179 (+1.43%)
|
21,531 |
| 16 Jan 2020 |
GBP |
12,472.2 |
12,500.6 |
12,415.2 |
12,500.6 |
12,500.6 |
+28.4 (+0.23%)
|
4,034 |
| 15 Jan 2020 |
GBP |
12,675.6 |
12,675.6 |
12,472.2 |
12,472.2 |
12,472.2 |
-203.4 (-1.60%)
|
1,180 |
| 14 Jan 2020 |
GBP |
12,716 |
12,782.3 |
12,675.6 |
12,675.6 |
12,675.6 |
-48.1 (-0.38%)
|
49,907 |
| 13 Jan 2020 |
GBP |
12,792.5 |
12,807.9 |
12,723.7 |
12,723.7 |
12,723.7 |
-68.8 (-0.54%)
|
10,804 |
| 10 Jan 2020 |
GBP |
12,695.8 |
12,792.5 |
12,695.8 |
12,792.5 |
12,792.5 |
+96.7 (+0.76%)
|
23,561 |
| 9 Jan 2020 |
GBP |
12,662.9 |
12,803.8 |
12,662.9 |
12,695.8 |
12,695.8 |
+5.7 (+0.04%)
|
34,651 |
| 8 Jan 2020 |
GBP |
12,543 |
12,690.1 |
12,519 |
12,690.1 |
12,690.1 |
+147.1 (+1.17%)
|
34,457 |
| 7 Jan 2020 |
GBP |
12,502.2 |
12,543 |
12,488.3 |
12,543 |
12,543 |
+40.8 (+0.33%)
|
8,660 |
| 6 Jan 2020 |
GBP |
12,528.5 |
12,528.5 |
12,500.8 |
12,502.2 |
12,502.2 |
-26.3 (-0.21%)
|
4,295 |
| 3 Jan 2020 |
GBP |
12,533.7 |
12,540.2 |
12,478.2 |
12,528.5 |
12,528.5 |
-5.2 (-0.04%)
|
24,545 |
| 2 Jan 2020 |
GBP |
12,294.3 |
12,533.7 |
12,294.3 |
12,533.7 |
12,533.7 |
+239.4 (+1.95%)
|
6,577 |
| 31 Dec 2019 |
GBP |
12,303.7 |
12,303.7 |
12,294.3 |
12,294.3 |
12,294.3 |
-144 (-1.16%)
|
809 |
| 30 Dec 2019 |
GBP |
12,353.2 |
12,438.3 |
12,353.2 |
12,438.3 |
12,438.3 |
+62 (+0.50%)
|
12,555 |
| 27 Dec 2019 |
GBP |
12,110.4 |
12,376.3 |
12,110.4 |
12,376.3 |
12,376.3 |
+238.2 (+1.96%)
|
7,779 |
| 24 Dec 2019 |
GBP |
12,172.1 |
12,172.1 |
12,138.1 |
12,138.1 |
12,138.1 |
-185.1 (-1.50%)
|
4,002 |
| 23 Dec 2019 |
GBP |
12,130.7 |
12,323.2 |
12,130.1 |
12,323.2 |
12,323.2 |
+133.1 (+1.09%)
|
21,761 |
| 20 Dec 2019 |
GBP |
11,992.6 |
12,190.1 |
11,992.6 |
12,190.1 |
12,190.1 |
+113.5 (+0.94%)
|
19,681 |
| 19 Dec 2019 |
GBP |
11,932.7 |
12,076.6 |
11,932.7 |
12,076.6 |
12,076.6 |
+143.9 (+1.21%)
|
12,049 |
| 18 Dec 2019 |
GBP |
11,881.9 |
11,987.7 |
11,881.9 |
11,932.7 |
11,932.7 |
+50.8 (+0.43%)
|
3,049 |
| 17 Dec 2019 |
GBP |
12,044.8 |
12,044.8 |
11,881.9 |
11,881.9 |
11,881.9 |
-139.7 (-1.16%)
|
3,250 |
| 16 Dec 2019 |
GBP |
11,804.5 |
12,021.6 |
11,804.5 |
12,021.6 |
12,021.6 |
+217.1 (+1.84%)
|
19,004 |
| 13 Dec 2019 |
GBP |
11,786.7 |
11,833.8 |
11,786.7 |
11,804.5 |
11,804.5 |
-18.1 (-0.15%)
|
10,276 |
| 12 Dec 2019 |
GBP |
11,708.1 |
11,822.6 |
11,694.3 |
11,822.6 |
11,822.6 |
+128.1 (+1.10%)
|
23,563 |
| 11 Dec 2019 |
GBP |
11,457.5 |
11,694.5 |
11,415.9 |
11,694.5 |
11,694.5 |
+231.7 (+2.02%)
|
8,729 |
| 10 Dec 2019 |
GBP |
11,617.1 |
11,617.1 |
11,462.8 |
11,462.8 |
11,462.8 |
-154.3 (-1.33%)
|
4,536 |
