LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2019 |
GBP |
11,531.1 |
11,617.1 |
11,519.1 |
11,617.1 |
11,617.1 |
+86 (+0.75%)
|
11,999 |
| 6 Dec 2019 |
GBP |
11,334 |
11,531.1 |
11,334 |
11,531.1 |
11,531.1 |
+197.1 (+1.74%)
|
5,114 |
| 5 Dec 2019 |
GBP |
11,240.9 |
11,334 |
11,233.6 |
11,334 |
11,334 |
+46.8 (+0.41%)
|
19,530 |
| 4 Dec 2019 |
GBP |
11,126 |
11,287.2 |
11,126 |
11,287.2 |
11,287.2 |
+134.8 (+1.21%)
|
9,453 |
| 3 Dec 2019 |
GBP |
11,144.9 |
11,156.2 |
11,120.9 |
11,152.4 |
11,152.4 |
+7.5 (+0.07%)
|
7,530 |
| 2 Dec 2019 |
GBP |
11,100.2 |
11,144.9 |
11,000.1 |
11,144.9 |
11,144.9 |
+44.7 (+0.40%)
|
8,885 |
| 29 Nov 2019 |
GBP |
10,992.5 |
11,100.2 |
10,990.1 |
11,100.2 |
11,100.2 |
+107.7 (+0.98%)
|
5,470 |
| 28 Nov 2019 |
GBP |
10,989.5 |
10,992.5 |
10,915.1 |
10,992.5 |
10,992.5 |
+63.2 (+0.58%)
|
4,920 |
| 27 Nov 2019 |
GBP |
10,952.3 |
10,952.3 |
10,929.3 |
10,929.3 |
10,929.3 |
-23 (-0.21%)
|
6,305 |
| 26 Nov 2019 |
GBP |
11,151.8 |
11,151.8 |
10,952.3 |
10,952.3 |
10,952.3 |
-199.5 (-1.79%)
|
3,866 |
| 25 Nov 2019 |
GBP |
11,125.1 |
11,194.2 |
11,125.1 |
11,151.8 |
11,151.8 |
+26.7 (+0.24%)
|
15,440 |
| 22 Nov 2019 |
GBP |
10,748.7 |
11,125.1 |
10,748.7 |
11,125.1 |
11,125.1 |
+359.9 (+3.34%)
|
43,746 |
| 21 Nov 2019 |
GBP |
10,554.9 |
10,765.2 |
10,547.3 |
10,765.2 |
10,765.2 |
+210.3 (+1.99%)
|
18,794 |
| 20 Nov 2019 |
GBP |
10,607.7 |
10,607.7 |
10,554.9 |
10,554.9 |
10,554.9 |
-52.8 (-0.50%)
|
0 |
| 19 Nov 2019 |
GBP |
10,652.7 |
10,661 |
10,607.7 |
10,607.7 |
10,607.7 |
-185.4 (-1.72%)
|
3,843 |
| 18 Nov 2019 |
GBP |
10,858.9 |
10,858.9 |
10,793.1 |
10,793.1 |
10,793.1 |
-65.8 (-0.61%)
|
17,100 |
| 15 Nov 2019 |
GBP |
10,908.3 |
10,908.3 |
10,858.9 |
10,858.9 |
10,858.9 |
-49.4 (-0.45%)
|
0 |
| 14 Nov 2019 |
GBP |
10,972.3 |
10,972.3 |
10,908.3 |
10,908.3 |
10,908.3 |
-64 (-0.58%)
|
60 |
| 13 Nov 2019 |
GBP |
10,960.7 |
11,028 |
10,960.7 |
10,972.3 |
10,972.3 |
-87 (-0.79%)
|
3,744 |
| 12 Nov 2019 |
GBP |
11,101.7 |
11,101.7 |
11,059.3 |
11,059.3 |
11,059.3 |
-42.4 (-0.38%)
|
2,400 |
| 11 Nov 2019 |
GBP |
11,408.3 |
11,408.3 |
11,101.7 |
11,101.7 |
11,101.7 |
-284.7 (-2.50%)
|
31,972 |
| 8 Nov 2019 |
GBP |
11,414.2 |
11,414.2 |
11,386.4 |
11,386.4 |
11,386.4 |
-119.7 (-1.04%)
|
7,605 |
| 7 Nov 2019 |
GBP |
11,373.3 |
11,506.1 |
11,355 |
11,506.1 |
11,506.1 |
+132.8 (+1.17%)
|
32,802 |
| 6 Nov 2019 |
GBP |
11,588.8 |
11,628.5 |
11,373.3 |
11,373.3 |
11,373.3 |
-215.5 (-1.86%)
|
9,271 |
| 5 Nov 2019 |
GBP |
11,476.7 |
11,588.8 |
11,450.2 |
11,588.8 |
11,588.8 |
+112.1 (+0.98%)
|
33,601 |
| 4 Nov 2019 |
GBP |
11,439.4 |
11,476.7 |
11,439.3 |
11,476.7 |
11,476.7 |
+37.3 (+0.33%)
|
31,070 |
| 1 Nov 2019 |
GBP |
11,159.2 |
11,439.4 |
11,159.2 |
11,439.4 |
11,439.4 |
+280.2 (+2.51%)
|
15,150 |
| 31 Oct 2019 |
GBP |
11,069.2 |
11,159.2 |
11,068.6 |
11,159.2 |
11,159.2 |
+90 (+0.81%)
|
13,250 |
| 30 Oct 2019 |
GBP |
11,186.4 |
11,186.4 |
11,069.2 |
11,069.2 |
11,069.2 |
-117.2 (-1.05%)
|
16,933 |
| 29 Oct 2019 |
GBP |
11,149.6 |
11,202.6 |
11,149.6 |
11,186.4 |
11,186.4 |
-16.2 (-0.14%)
|
6,845 |
