LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2019 |
GBP |
11,061.8 |
11,202.6 |
11,061.8 |
11,202.6 |
11,202.6 |
+140.8 (+1.27%)
|
10,932 |
| 25 Oct 2019 |
GBP |
10,998.6 |
11,061.8 |
10,879.3 |
11,061.8 |
11,061.8 |
+76.5 (+0.70%)
|
12,023 |
| 24 Oct 2019 |
GBP |
10,907.8 |
10,985.3 |
10,907.8 |
10,985.3 |
10,985.3 |
+77.5 (+0.71%)
|
34,800 |
| 23 Oct 2019 |
GBP |
10,848 |
10,907.8 |
10,848 |
10,907.8 |
10,907.8 |
+59.8 (+0.55%)
|
11,390 |
| 22 Oct 2019 |
GBP |
10,541.6 |
10,848 |
10,426 |
10,848 |
10,848 |
+306.4 (+2.91%)
|
17,046 |
| 21 Oct 2019 |
GBP |
10,570.5 |
10,570.5 |
10,541.6 |
10,541.6 |
10,541.6 |
-28.9 (-0.27%)
|
4,058 |
| 18 Oct 2019 |
GBP |
10,629.6 |
10,629.6 |
10,570.5 |
10,570.5 |
10,570.5 |
-59.1 (-0.56%)
|
2,041 |
| 17 Oct 2019 |
GBP |
10,616.6 |
10,629.6 |
10,559.7 |
10,629.6 |
10,629.6 |
+92.5 (+0.88%)
|
4,140 |
| 16 Oct 2019 |
GBP |
10,632 |
10,654.8 |
10,537.1 |
10,537.1 |
10,537.1 |
-119.3 (-1.12%)
|
4,009 |
| 15 Oct 2019 |
GBP |
10,596.7 |
10,656.4 |
10,596.7 |
10,656.4 |
10,656.4 |
+59.7 (+0.56%)
|
10,433 |
| 14 Oct 2019 |
GBP |
10,685.2 |
10,685.2 |
10,596.7 |
10,596.7 |
10,596.7 |
-154.2 (-1.43%)
|
308 |
| 11 Oct 2019 |
GBP |
10,590.7 |
10,750.9 |
10,590.7 |
10,750.9 |
10,750.9 |
+160.2 (+1.51%)
|
6,300 |
| 10 Oct 2019 |
GBP |
10,431.7 |
10,590.7 |
10,388.8 |
10,590.7 |
10,590.7 |
+159 (+1.52%)
|
3,195 |
| 9 Oct 2019 |
GBP |
10,536.8 |
10,554 |
10,431.7 |
10,431.7 |
10,431.7 |
-105.1 (-1.00%)
|
2,270 |
| 8 Oct 2019 |
GBP |
10,634.9 |
10,634.9 |
10,536.8 |
10,536.8 |
10,536.8 |
-98.1 (-0.92%)
|
132,448 |
| 7 Oct 2019 |
GBP |
10,698.1 |
10,711.2 |
10,634.9 |
10,634.9 |
10,634.9 |
-63.2 (-0.59%)
|
13,590 |
| 4 Oct 2019 |
GBP |
10,594.2 |
10,698.1 |
10,594.2 |
10,698.1 |
10,698.1 |
+103.9 (+0.98%)
|
22,856 |
| 3 Oct 2019 |
GBP |
10,556.6 |
10,594.2 |
10,556.6 |
10,594.2 |
10,594.2 |
+37.6 (+0.36%)
|
1,051 |
| 2 Oct 2019 |
GBP |
10,847.8 |
10,847.8 |
10,556.6 |
10,556.6 |
10,556.6 |
-291.2 (-2.68%)
|
14,550 |
| 1 Oct 2019 |
GBP |
10,931.6 |
10,931.6 |
10,847.8 |
10,847.8 |
10,847.8 |
-83.8 (-0.77%)
|
15,500 |
| 30 Sep 2019 |
GBP |
10,975.4 |
10,975.4 |
10,931.6 |
10,931.6 |
10,931.6 |
-43.8 (-0.40%)
|
1,890 |
| 27 Sep 2019 |
GBP |
10,885 |
10,975.4 |
10,871.8 |
10,975.4 |
10,975.4 |
+90.4 (+0.83%)
|
8,074 |
| 26 Sep 2019 |
GBP |
10,694.8 |
10,885 |
10,694.8 |
10,885 |
10,885 |
+190.2 (+1.78%)
|
26,344 |
| 25 Sep 2019 |
GBP |
10,756.7 |
10,756.7 |
10,694.8 |
10,694.8 |
10,694.8 |
-61.9 (-0.58%)
|
2,657 |
| 24 Sep 2019 |
GBP |
10,858.8 |
10,858.8 |
10,756.7 |
10,756.7 |
10,756.7 |
-102.1 (-0.94%)
|
6,300 |
| 23 Sep 2019 |
GBP |
10,894.3 |
10,894.3 |
10,808 |
10,858.8 |
10,858.8 |
-35.5 (-0.33%)
|
6,853 |
| 20 Sep 2019 |
GBP |
11,034 |
11,034 |
10,894.3 |
10,894.3 |
10,894.3 |
-139.7 (-1.27%)
|
1,200 |
| 19 Sep 2019 |
GBP |
10,976.7 |
11,052.1 |
10,976.7 |
11,034 |
11,034 |
-46.2 (-0.42%)
|
3,899 |
| 18 Sep 2019 |
GBP |
11,029.5 |
11,105.9 |
11,029.5 |
11,080.2 |
11,080.2 |
+50.7 (+0.46%)
|
3,917 |
| 17 Sep 2019 |
GBP |
11,155 |
11,155 |
11,029.5 |
11,029.5 |
11,029.5 |
-125.5 (-1.13%)
|
22,983 |
