LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
GBP |
2.2 |
2.8 |
2.2 |
2.45 |
2.45 |
+0.25 (+11.36%)
|
140,801 |
| 4 Nov 2021 |
GBP |
2.01 |
2.245 |
2 |
2.2 |
2.2 |
+0.268 (+13.87%)
|
110,650 |
| 3 Nov 2021 |
GBP |
2.04 |
2.185 |
1.932 |
1.932 |
1.932 |
-0.108 (-5.29%)
|
20,906 |
| 2 Nov 2021 |
GBP |
2.185 |
2.23 |
2 |
2.04 |
2.04 |
-0.145 (-6.64%)
|
146,675 |
| 1 Nov 2021 |
GBP |
1.97 |
2.3 |
1.97 |
2.185 |
2.185 |
+0.215 (+10.91%)
|
185,621 |
| 29 Oct 2021 |
GBP |
1.486 |
2.25 |
1.38 |
1.97 |
1.97 |
+0.528 (+36.62%)
|
374,781 |
| 28 Oct 2021 |
GBP |
1.496 |
1.496 |
1.372 |
1.442 |
1.442 |
+0.042 (+3.00%)
|
5,235 |
| 27 Oct 2021 |
GBP |
1.466 |
1.466 |
1.372 |
1.4 |
1.4 |
-0.072 (-4.89%)
|
2,987 |
| 26 Oct 2021 |
GBP |
1.472 |
1.472 |
1.472 |
1.472 |
1.472 |
+0.022 (+1.52%)
|
339 |
| 25 Oct 2021 |
GBP |
1.45 |
1.5 |
1.3 |
1.45 |
1.45 |
0.0 (0.0%)
|
21,217 |
| 22 Oct 2021 |
GBP |
1.5 |
1.5 |
1.406 |
1.45 |
1.45 |
-0.04 (-2.68%)
|
11,337 |
| 21 Oct 2021 |
GBP |
1.522 |
1.522 |
1.49 |
1.49 |
1.49 |
+0.02 (+1.36%)
|
1,230 |
| 20 Oct 2021 |
GBP |
1.46 |
1.52 |
1.21 |
1.47 |
1.47 |
+0.034 (+2.37%)
|
59,226 |
| 19 Oct 2021 |
GBP |
1.546 |
1.546 |
1.4 |
1.436 |
1.436 |
-0.11 (-7.12%)
|
103,775 |
| 18 Oct 2021 |
GBP |
1.718 |
1.718 |
1.544 |
1.546 |
1.546 |
-0.108 (-6.53%)
|
29,643 |
| 15 Oct 2021 |
GBP |
1.544 |
1.792 |
1.48 |
1.654 |
1.654 |
+0.11 (+7.12%)
|
60,408 |
| 14 Oct 2021 |
GBP |
1.566 |
1.566 |
1.516 |
1.544 |
1.544 |
+0.004 (+0.26%)
|
48,577 |
| 13 Oct 2021 |
GBP |
1.586 |
1.586 |
1.52 |
1.54 |
1.54 |
-0.046 (-2.90%)
|
16,275 |
| 12 Oct 2021 |
GBP |
1.6 |
1.752 |
1.484 |
1.586 |
1.586 |
+0.048 (+3.12%)
|
26,414 |
| 11 Oct 2021 |
GBP |
1.704 |
1.704 |
1.538 |
1.538 |
1.538 |
-0.224 (-12.71%)
|
18,779 |
| 8 Oct 2021 |
GBP |
1.722 |
1.778 |
1.718 |
1.762 |
1.762 |
-0.016 (-0.90%)
|
70,146 |
| 7 Oct 2021 |
GBP |
1.8 |
1.8 |
1.72 |
1.778 |
1.778 |
-0.014 (-0.78%)
|
10,043 |
| 6 Oct 2021 |
GBP |
1.78 |
1.794 |
1.78 |
1.792 |
1.792 |
+0.012 (+0.67%)
|
14,555 |
| 5 Oct 2021 |
GBP |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.038 (-2.09%)
|
3,752 |
| 4 Oct 2021 |
GBP |
1.9 |
1.9 |
1.784 |
1.818 |
1.818 |
-0.082 (-4.32%)
|
34,464 |
| 1 Oct 2021 |
GBP |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.028 (-1.45%)
|
1,799 |
| 30 Sep 2021 |
GBP |
1.81 |
1.928 |
1.81 |
1.928 |
1.928 |
+0.068 (+3.66%)
|
1,432 |
| 29 Sep 2021 |
GBP |
1.778 |
1.86 |
1.778 |
1.86 |
1.86 |
-0.03 (-1.59%)
|
43,710 |
| 28 Sep 2021 |
GBP |
1.834 |
1.89 |
1.8 |
1.89 |
1.89 |
-0.046 (-2.38%)
|
7,805 |
| 27 Sep 2021 |
GBP |
1.976 |
1.976 |
1.884 |
1.936 |
1.936 |
-0.024 (-1.22%)
|
12,175 |
