LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2019 |
GBP |
11,185.4 |
11,298.9 |
11,145.8 |
11,155 |
11,155 |
-62.7 (-0.56%)
|
30,342 |
| 13 Sep 2019 |
GBP |
11,337 |
11,337 |
11,217.7 |
11,217.7 |
11,217.7 |
-119.3 (-1.05%)
|
9,605 |
| 12 Sep 2019 |
GBP |
11,239.1 |
11,337 |
11,212.8 |
11,337 |
11,337 |
+18.4 (+0.16%)
|
5,989 |
| 11 Sep 2019 |
GBP |
11,044.5 |
11,318.6 |
11,004.7 |
11,318.6 |
11,318.6 |
+274.1 (+2.48%)
|
5,238 |
| 10 Sep 2019 |
GBP |
11,151.2 |
11,189.2 |
11,044.5 |
11,044.5 |
11,044.5 |
-106.7 (-0.96%)
|
26,719 |
| 9 Sep 2019 |
GBP |
10,978.9 |
11,151.2 |
10,978.9 |
11,151.2 |
11,151.2 |
+159 (+1.45%)
|
27,200 |
| 6 Sep 2019 |
GBP |
10,917.6 |
10,992.2 |
10,917.6 |
10,992.2 |
10,992.2 |
+74.6 (+0.68%)
|
150 |
| 5 Sep 2019 |
GBP |
10,776.3 |
10,917.6 |
10,776.3 |
10,917.6 |
10,917.6 |
+141.3 (+1.31%)
|
7,510 |
| 4 Sep 2019 |
GBP |
10,594.6 |
10,776.3 |
10,594.6 |
10,776.3 |
10,776.3 |
+152.9 (+1.44%)
|
9,910 |
| 3 Sep 2019 |
GBP |
10,816.5 |
10,817.5 |
10,623.4 |
10,623.4 |
10,623.4 |
-193.1 (-1.79%)
|
5,882 |
| 2 Sep 2019 |
GBP |
10,758.7 |
10,816.5 |
10,741.5 |
10,816.5 |
10,816.5 |
+57.8 (+0.54%)
|
10,135 |
| 30 Aug 2019 |
GBP |
10,386.4 |
10,758.7 |
10,386.4 |
10,758.7 |
10,758.7 |
+372.3 (+3.58%)
|
38,535 |
| 29 Aug 2019 |
GBP |
10,087.4 |
10,386.4 |
10,087.4 |
10,386.4 |
10,386.4 |
+299 (+2.96%)
|
0 |
| 28 Aug 2019 |
GBP |
10,066.5 |
10,087.4 |
10,066.5 |
10,087.4 |
10,087.4 |
+3.8 (+0.04%)
|
1,883 |
| 27 Aug 2019 |
GBP |
10,175.2 |
10,175.2 |
10,083.6 |
10,083.6 |
10,083.6 |
-91.6 (-0.90%)
|
498 |
| 26 Aug 2019 |
GBP |
10,510 |
10,510 |
10,175.2 |
10,175.2 |
10,175.2 |
-334.8 (-3.19%)
|
3,515 |
| 23 Aug 2019 |
GBP |
10,809.3 |
10,835.8 |
10,510 |
10,510 |
10,510 |
-299.3 (-2.77%)
|
638 |
| 22 Aug 2019 |
GBP |
10,672.4 |
10,809.3 |
10,672.4 |
10,809.3 |
10,809.3 |
+136.9 (+1.28%)
|
33,143 |
| 21 Aug 2019 |
GBP |
10,475.4 |
10,672.4 |
10,475.4 |
10,672.4 |
10,672.4 |
+197 (+1.88%)
|
2,300 |
| 20 Aug 2019 |
GBP |
10,702.4 |
10,702.4 |
10,475.4 |
10,475.4 |
10,475.4 |
-231.8 (-2.16%)
|
481 |
| 19 Aug 2019 |
GBP |
10,765 |
10,765 |
10,707.2 |
10,707.2 |
10,707.2 |
-57.8 (-0.54%)
|
0 |
| 16 Aug 2019 |
GBP |
10,658.2 |
10,765 |
10,658.2 |
10,765 |
10,765 |
+89.6 (+0.84%)
|
2,898 |
| 15 Aug 2019 |
GBP |
10,890.1 |
10,890.1 |
10,675.4 |
10,675.4 |
10,675.4 |
-214.7 (-1.97%)
|
10,610 |
| 14 Aug 2019 |
GBP |
11,220.4 |
11,220.4 |
10,890.1 |
10,890.1 |
10,890.1 |
-330.3 (-2.94%)
|
724 |
| 13 Aug 2019 |
GBP |
10,975.8 |
11,220.4 |
10,975.8 |
11,220.4 |
11,220.4 |
+244.6 (+2.23%)
|
33,317 |
| 12 Aug 2019 |
GBP |
11,279.1 |
11,279.1 |
10,975.8 |
10,975.8 |
10,975.8 |
-303.3 (-2.69%)
|
10,350 |
| 9 Aug 2019 |
GBP |
11,287.3 |
11,368.9 |
11,279.1 |
11,279.1 |
11,279.1 |
-8.2 (-0.07%)
|
14,525 |
| 8 Aug 2019 |
GBP |
10,893.6 |
11,287.3 |
10,893.6 |
11,287.3 |
11,287.3 |
+393.7 (+3.61%)
|
15,241 |
| 7 Aug 2019 |
GBP |
11,146.3 |
11,146.3 |
10,893.6 |
10,893.6 |
10,893.6 |
-195.8 (-1.77%)
|
4,623 |
| 6 Aug 2019 |
GBP |
11,186.2 |
11,199.4 |
11,089.4 |
11,089.4 |
11,089.4 |
-47.2 (-0.42%)
|
16,017 |
