LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2019 |
GBP |
11,511.5 |
11,511.5 |
11,136.6 |
11,136.6 |
11,136.6 |
-455.2 (-3.93%)
|
19,731 |
| 2 Aug 2019 |
GBP |
12,140.2 |
12,140.2 |
11,591.8 |
11,591.8 |
11,591.8 |
-457.2 (-3.79%)
|
4,457 |
| 1 Aug 2019 |
GBP |
11,988.8 |
12,049 |
11,949.4 |
12,049 |
12,049 |
+60.2 (+0.50%)
|
20,850 |
| 31 Jul 2019 |
GBP |
11,934.8 |
11,988.8 |
11,934.8 |
11,988.8 |
11,988.8 |
+54 (+0.45%)
|
20,810 |
| 30 Jul 2019 |
GBP |
11,919.1 |
11,934.8 |
11,919.1 |
11,934.8 |
11,934.8 |
+15.7 (+0.13%)
|
0 |
| 29 Jul 2019 |
GBP |
12,126.7 |
12,126.7 |
11,919.1 |
11,919.1 |
11,919.1 |
-158.9 (-1.32%)
|
2,254 |
| 26 Jul 2019 |
GBP |
12,070.7 |
12,078 |
12,062.1 |
12,078 |
12,078 |
+7.3 (+0.06%)
|
1,304 |
| 25 Jul 2019 |
GBP |
12,414.9 |
12,414.9 |
12,070.7 |
12,070.7 |
12,070.7 |
-344.2 (-2.77%)
|
10,000 |
| 24 Jul 2019 |
GBP |
12,412.5 |
12,451.2 |
12,360.6 |
12,414.9 |
12,414.9 |
+2.4 (+0.02%)
|
4,275 |
| 23 Jul 2019 |
GBP |
12,462.5 |
12,462.5 |
12,412.5 |
12,412.5 |
12,412.5 |
-50 (-0.40%)
|
0 |
| 22 Jul 2019 |
GBP |
12,588.7 |
12,588.7 |
12,462.5 |
12,462.5 |
12,462.5 |
-126.2 (-1.00%)
|
9,373 |
| 19 Jul 2019 |
GBP |
12,632.9 |
12,670.9 |
12,588.7 |
12,588.7 |
12,588.7 |
-44.2 (-0.35%)
|
1,100 |
| 18 Jul 2019 |
GBP |
12,633.6 |
12,633.6 |
12,610.8 |
12,632.9 |
12,632.9 |
+52.5 (+0.42%)
|
7,121 |
| 17 Jul 2019 |
GBP |
12,617 |
12,655 |
12,580.4 |
12,580.4 |
12,580.4 |
-36.6 (-0.29%)
|
10,779 |
| 16 Jul 2019 |
GBP |
12,657.2 |
12,678.9 |
12,617 |
12,617 |
12,617 |
-53.3 (-0.42%)
|
23,701 |
| 15 Jul 2019 |
GBP |
12,633.2 |
12,670.3 |
12,625.1 |
12,670.3 |
12,670.3 |
+37.1 (+0.29%)
|
13,261 |
| 12 Jul 2019 |
GBP |
12,679.8 |
12,754.9 |
12,633.2 |
12,633.2 |
12,633.2 |
-73.1 (-0.58%)
|
14,094 |
| 11 Jul 2019 |
GBP |
12,723.4 |
12,732 |
12,701.6 |
12,706.3 |
12,706.3 |
-0.9 (-0.01%)
|
25,082 |
| 10 Jul 2019 |
GBP |
12,380.4 |
12,707.2 |
12,354.1 |
12,707.2 |
12,707.2 |
+326.8 (+2.64%)
|
47,154 |
| 9 Jul 2019 |
GBP |
12,415.3 |
12,415.3 |
12,362.7 |
12,380.4 |
12,380.4 |
-34.9 (-0.28%)
|
144 |
| 8 Jul 2019 |
GBP |
12,325.6 |
12,415.3 |
12,312.3 |
12,415.3 |
12,415.3 |
+89.7 (+0.73%)
|
10,411 |
| 5 Jul 2019 |
GBP |
12,301.8 |
12,418.2 |
12,301.8 |
12,325.6 |
12,325.6 |
+23.8 (+0.19%)
|
8,897 |
| 4 Jul 2019 |
GBP |
11,775 |
12,301.8 |
11,775 |
12,301.8 |
12,301.8 |
+526.8 (+4.47%)
|
15,166 |
| 3 Jul 2019 |
GBP |
11,745.7 |
11,775 |
11,732.5 |
11,775 |
11,775 |
+29.3 (+0.25%)
|
10,177 |
| 2 Jul 2019 |
GBP |
12,012.8 |
12,012.8 |
11,745.7 |
11,745.7 |
11,745.7 |
-267.1 (-2.22%)
|
19,863 |
| 1 Jul 2019 |
GBP |
11,949.1 |
12,012.8 |
11,949.1 |
12,012.8 |
12,012.8 |
+63.7 (+0.53%)
|
28,960 |
| 28 Jun 2019 |
GBP |
11,597.9 |
11,949.1 |
11,597.9 |
11,949.1 |
11,949.1 |
+366.4 (+3.16%)
|
680 |
| 27 Jun 2019 |
GBP |
11,599.3 |
11,705.3 |
11,582.7 |
11,582.7 |
11,582.7 |
-135.9 (-1.16%)
|
18,550 |
| 26 Jun 2019 |
GBP |
11,789.2 |
11,828.6 |
11,718.6 |
11,718.6 |
11,718.6 |
-136.3 (-1.15%)
|
1,651 |
| 25 Jun 2019 |
GBP |
11,963.3 |
12,016.1 |
11,854.9 |
11,854.9 |
11,854.9 |
-108.4 (-0.91%)
|
17,350 |
