LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2019 |
GBP |
11,873 |
11,873 |
11,379.2 |
11,379.2 |
11,379.2 |
-493.8 (-4.16%)
|
1,350 |
| 26 Mar 2019 |
GBP |
11,692.8 |
11,873 |
11,692.8 |
11,873 |
11,873 |
+180.2 (+1.54%)
|
26,373 |
| 25 Mar 2019 |
GBP |
11,932.4 |
11,932.4 |
11,692.8 |
11,692.8 |
11,692.8 |
-331.8 (-2.76%)
|
15,660 |
| 22 Mar 2019 |
GBP |
12,036.4 |
12,036.4 |
12,024.6 |
12,024.6 |
12,024.6 |
-11.8 (-0.10%)
|
0 |
| 21 Mar 2019 |
GBP |
12,450.7 |
12,493.8 |
12,036.4 |
12,036.4 |
12,036.4 |
-414.3 (-3.33%)
|
11,649 |
| 20 Mar 2019 |
GBP |
12,717.2 |
12,717.2 |
12,450.7 |
12,450.7 |
12,450.7 |
-254.8 (-2.01%)
|
28,180 |
| 19 Mar 2019 |
GBP |
12,519 |
12,705.5 |
12,519 |
12,705.5 |
12,705.5 |
+186.5 (+1.49%)
|
28,234 |
| 18 Mar 2019 |
GBP |
12,463.4 |
12,519 |
12,407.7 |
12,519 |
12,519 |
+55.6 (+0.45%)
|
21,881 |
| 15 Mar 2019 |
GBP |
12,280.4 |
12,463.4 |
12,280.4 |
12,463.4 |
12,463.4 |
+183 (+1.49%)
|
8,577 |
| 14 Mar 2019 |
GBP |
12,144.2 |
12,280.4 |
12,144.2 |
12,280.4 |
12,280.4 |
+136.2 (+1.12%)
|
5,854 |
| 13 Mar 2019 |
GBP |
12,164.2 |
12,218.9 |
12,144.2 |
12,144.2 |
12,144.2 |
-17.6 (-0.14%)
|
10,323 |
| 12 Mar 2019 |
GBP |
12,078.7 |
12,173.5 |
12,078.7 |
12,161.8 |
12,161.8 |
+83.1 (+0.69%)
|
12,673 |
| 11 Mar 2019 |
GBP |
11,654.3 |
12,078.7 |
11,654.3 |
12,078.7 |
12,078.7 |
+436.1 (+3.75%)
|
39,745 |
| 8 Mar 2019 |
GBP |
11,597.3 |
11,642.6 |
11,434.2 |
11,642.6 |
11,642.6 |
+45.3 (+0.39%)
|
34,815 |
| 7 Mar 2019 |
GBP |
11,906.3 |
11,906.3 |
11,597.3 |
11,597.3 |
11,597.3 |
-309 (-2.60%)
|
23,038 |
| 6 Mar 2019 |
GBP |
11,847.7 |
11,938.1 |
11,847.7 |
11,906.3 |
11,906.3 |
+58.6 (+0.49%)
|
9,257 |
| 5 Mar 2019 |
GBP |
11,800.7 |
11,847.7 |
11,800.7 |
11,847.7 |
11,847.7 |
+47 (+0.40%)
|
272 |
| 4 Mar 2019 |
GBP |
11,888.2 |
11,888.2 |
11,800.7 |
11,800.7 |
11,800.7 |
-87.5 (-0.74%)
|
143 |
| 1 Mar 2019 |
GBP |
12,098.6 |
12,098.6 |
11,888.2 |
11,888.2 |
11,888.2 |
-210.4 (-1.74%)
|
21,046 |
| 28 Feb 2019 |
GBP |
12,268.3 |
12,311.4 |
12,098.6 |
12,098.6 |
12,098.6 |
-169.7 (-1.38%)
|
12,485 |
| 27 Feb 2019 |
GBP |
12,256.6 |
12,268.3 |
12,189.7 |
12,268.3 |
12,268.3 |
+11.7 (+0.10%)
|
11,956 |
| 26 Feb 2019 |
GBP |
12,255 |
12,256.6 |
12,211.9 |
12,256.6 |
12,256.6 |
+1.6 (+0.01%)
|
650 |
| 25 Feb 2019 |
GBP |
12,192.6 |
12,255 |
12,102.1 |
12,255 |
12,255 |
+62.4 (+0.51%)
|
49,002 |
| 22 Feb 2019 |
GBP |
11,930.2 |
12,192.6 |
11,930.2 |
12,192.6 |
12,192.6 |
+262.4 (+2.20%)
|
25,989 |
| 21 Feb 2019 |
GBP |
12,249.2 |
12,249.2 |
11,930.2 |
11,930.2 |
11,930.2 |
-376.6 (-3.06%)
|
6,210 |
| 20 Feb 2019 |
GBP |
12,225.6 |
12,306.8 |
12,196.7 |
12,306.8 |
12,306.8 |
+33.9 (+0.28%)
|
18,718 |
| 19 Feb 2019 |
GBP |
12,047.8 |
12,272.9 |
12,024.3 |
12,272.9 |
12,272.9 |
+225.1 (+1.87%)
|
19,166 |
| 18 Feb 2019 |
GBP |
12,361 |
12,361 |
12,047.8 |
12,047.8 |
12,047.8 |
-360.1 (-2.90%)
|
12,547 |
| 15 Feb 2019 |
GBP |
11,976 |
12,407.9 |
11,964.3 |
12,407.9 |
12,407.9 |
+431.9 (+3.61%)
|
41,422 |
| 14 Feb 2019 |
GBP |
11,993.3 |
11,994.8 |
11,965.8 |
11,976 |
11,976 |
-5.5 (-0.05%)
|
11,638 |
