LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2019 |
GBP |
12,098 |
12,168.5 |
11,981.5 |
11,981.5 |
11,981.5 |
-45.6 (-0.38%)
|
103,906 |
| 12 Feb 2019 |
GBP |
11,658.1 |
12,027.1 |
11,658.1 |
12,027.1 |
12,027.1 |
+369 (+3.17%)
|
39,765 |
| 11 Feb 2019 |
GBP |
11,549.2 |
11,675.3 |
11,549.2 |
11,658.1 |
11,658.1 |
+108.9 (+0.94%)
|
115,153 |
| 8 Feb 2019 |
GBP |
11,763.2 |
11,779.7 |
11,549.2 |
11,549.2 |
11,549.2 |
-196.4 (-1.67%)
|
9,635 |
| 7 Feb 2019 |
GBP |
11,941.5 |
11,952.9 |
11,745.6 |
11,745.6 |
11,745.6 |
-260.4 (-2.17%)
|
7,930 |
| 6 Feb 2019 |
GBP |
12,107.4 |
12,107.4 |
12,006 |
12,006 |
12,006 |
-161.7 (-1.33%)
|
73,102 |
| 5 Feb 2019 |
GBP |
12,114.4 |
12,167.7 |
12,114.4 |
12,167.7 |
12,167.7 |
+53.3 (+0.44%)
|
63,337 |
| 4 Feb 2019 |
GBP |
12,109 |
12,132.5 |
12,109 |
12,114.4 |
12,114.4 |
-29.8 (-0.25%)
|
71,446 |
| 1 Feb 2019 |
GBP |
12,259.9 |
12,268.9 |
12,144.2 |
12,144.2 |
12,144.2 |
-115.7 (-0.94%)
|
42,091 |
| 31 Jan 2019 |
GBP |
11,920 |
12,259.9 |
11,920 |
12,259.9 |
12,259.9 |
+339.9 (+2.85%)
|
90,177 |
| 30 Jan 2019 |
GBP |
11,764.3 |
11,921.8 |
11,752.5 |
11,920 |
11,920 |
+179.2 (+1.53%)
|
79,952 |
| 29 Jan 2019 |
GBP |
11,446.8 |
11,740.8 |
11,423.3 |
11,740.8 |
11,740.8 |
+11.7 (+0.10%)
|
123,416 |
| 28 Jan 2019 |
GBP |
11,964.9 |
11,964.9 |
11,705.5 |
11,729.1 |
11,729.1 |
-20.7 (-0.18%)
|
30,128 |
| 25 Jan 2019 |
GBP |
11,930 |
11,953.5 |
11,729.6 |
11,749.8 |
11,749.8 |
-272.4 (-2.27%)
|
49,634 |
| 24 Jan 2019 |
GBP |
11,744.9 |
12,022.2 |
11,744.9 |
12,022.2 |
12,022.2 |
+277.3 (+2.36%)
|
4,142 |
| 23 Jan 2019 |
GBP |
11,803.5 |
11,803.5 |
11,712.7 |
11,744.9 |
11,744.9 |
+35.3 (+0.30%)
|
8,840 |
| 22 Jan 2019 |
GBP |
11,664.8 |
11,725.5 |
11,656 |
11,709.6 |
11,709.6 |
+44.8 (+0.38%)
|
10,454 |
| 21 Jan 2019 |
GBP |
11,691.4 |
11,691.4 |
11,620.9 |
11,664.8 |
11,664.8 |
-26.6 (-0.23%)
|
12,300 |
| 18 Jan 2019 |
GBP |
11,597 |
11,734.6 |
11,597 |
11,691.4 |
11,691.4 |
+94.4 (+0.81%)
|
10,688 |
| 17 Jan 2019 |
GBP |
11,554.7 |
11,597 |
11,554.7 |
11,597 |
11,597 |
+42.3 (+0.37%)
|
5,521 |
| 16 Jan 2019 |
GBP |
11,508.6 |
11,554.7 |
11,411.1 |
11,554.7 |
11,554.7 |
-76.4 (-0.66%)
|
9,306 |
| 15 Jan 2019 |
GBP |
11,609.3 |
11,644.3 |
11,609.3 |
11,631.1 |
11,631.1 |
+21.8 (+0.19%)
|
12,749 |
| 14 Jan 2019 |
GBP |
11,585.7 |
11,609.3 |
11,570 |
11,609.3 |
11,609.3 |
+23.6 (+0.20%)
|
2,500 |
| 11 Jan 2019 |
GBP |
11,713.7 |
11,713.7 |
11,585.7 |
11,585.7 |
11,585.7 |
-128 (-1.09%)
|
5,291 |
| 10 Jan 2019 |
GBP |
11,645 |
11,713.7 |
11,645 |
11,713.7 |
11,713.7 |
+68.7 (+0.59%)
|
7,000 |
| 9 Jan 2019 |
GBP |
11,332.7 |
11,645 |
11,332.7 |
11,645 |
11,645 |
+312.3 (+2.76%)
|
25,857 |
| 8 Jan 2019 |
GBP |
11,348.4 |
11,357 |
11,332.7 |
11,332.7 |
11,332.7 |
-15.7 (-0.14%)
|
1,425 |
| 7 Jan 2019 |
GBP |
11,501.8 |
11,596.1 |
11,348.4 |
11,348.4 |
11,348.4 |
-153.4 (-1.33%)
|
16,829 |
| 4 Jan 2019 |
GBP |
11,291.7 |
11,501.8 |
11,279.6 |
11,501.8 |
11,501.8 |
+257.4 (+2.29%)
|
36,019 |
| 3 Jan 2019 |
GBP |
10,606.1 |
11,244.4 |
10,606.1 |
11,244.4 |
11,244.4 |
+743.311 (+7.08%)
|
17,203 |
| 3 Jan 2019 |
Stock dividend of 0.01 new shares for 1 existing share.
|
