LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2019 |
GBP |
10,291.9 |
10,606.1 |
10,291.9 |
10,606.1 |
10,501.0891 |
+314.2 (+3.05%)
|
21,219 |
| 31 Dec 2018 |
GBP |
10,291.9 |
10,291.9 |
10,291.9 |
10,291.9 |
10,190 |
+43.1 (+0.42%)
|
10 |
| 28 Dec 2018 |
GBP |
10,011.3 |
10,248.8 |
10,011.3 |
10,248.8 |
10,147.3267 |
+237.5 (+2.37%)
|
28,616 |
| 27 Dec 2018 |
GBP |
10,151.4 |
10,151.4 |
9,952.1 |
10,011.3 |
9,912.1782 |
-235.5 (-2.30%)
|
180,205 |
| 24 Dec 2018 |
GBP |
10,246.8 |
10,246.8 |
10,246.8 |
10,246.8 |
10,145.3465 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBP |
10,318.5 |
10,318.5 |
10,246.8 |
10,246.8 |
10,145.3465 |
-71.7 (-0.69%)
|
57,585 |
| 20 Dec 2018 |
GBP |
10,507.6 |
10,507.6 |
10,318.5 |
10,318.5 |
10,216.3366 |
-189.1 (-1.80%)
|
40,899 |
| 19 Dec 2018 |
GBP |
10,385.2 |
10,507.6 |
10,385.2 |
10,507.6 |
10,403.5644 |
+122.4 (+1.18%)
|
16,350 |
| 18 Dec 2018 |
GBP |
10,525.6 |
10,525.6 |
10,385.2 |
10,385.2 |
10,282.3762 |
-140.4 (-1.33%)
|
8,423 |
| 17 Dec 2018 |
GBP |
10,575 |
10,586.7 |
10,525.6 |
10,525.6 |
10,421.3861 |
-49.4 (-0.47%)
|
21,627 |
| 14 Dec 2018 |
GBP |
10,519.1 |
10,575 |
10,472.2 |
10,575 |
10,470.297 |
+84.3 (+0.80%)
|
7,572 |
| 13 Dec 2018 |
GBP |
10,584.6 |
10,584.6 |
10,490.7 |
10,490.7 |
10,386.8317 |
-93.9 (-0.89%)
|
3,589 |
| 12 Dec 2018 |
GBP |
10,376.9 |
10,584.6 |
10,376.9 |
10,584.6 |
10,479.802 |
+207.7 (+2.00%)
|
15,850 |
| 11 Dec 2018 |
GBP |
10,261.7 |
10,376.9 |
10,261.7 |
10,376.9 |
10,274.1584 |
+115.2 (+1.12%)
|
11,421 |
| 10 Dec 2018 |
GBP |
10,621.3 |
10,621.3 |
10,261.7 |
10,261.7 |
10,160.099 |
-359.6 (-3.39%)
|
195 |
| 7 Dec 2018 |
GBP |
10,295.4 |
10,621.3 |
10,295.4 |
10,621.3 |
10,516.1386 |
+325.9 (+3.17%)
|
20,477 |
| 6 Dec 2018 |
GBP |
10,790.3 |
10,790.3 |
10,295.4 |
10,295.4 |
10,193.4653 |
-494.9 (-4.59%)
|
6,323 |
| 5 Dec 2018 |
GBP |
11,090.8 |
11,090.8 |
10,790.3 |
10,790.3 |
10,683.4653 |
-300.5 (-2.71%)
|
5,317 |
| 4 Dec 2018 |
GBP |
11,049.1 |
11,090.8 |
11,025.5 |
11,090.8 |
10,980.9901 |
+70.1 (+0.64%)
|
1,302 |
| 3 Dec 2018 |
GBP |
10,909.1 |
11,020.7 |
10,909.1 |
11,020.7 |
10,911.5842 |
+158.9 (+1.46%)
|
62,800 |
| 30 Nov 2018 |
GBP |
10,786.3 |
10,861.8 |
10,786.3 |
10,861.8 |
10,754.2574 |
+75.5 (+0.70%)
|
7,021 |
| 29 Nov 2018 |
GBP |
10,643.5 |
10,786.3 |
10,643.5 |
10,786.3 |
10,679.505 |
+142.8 (+1.34%)
|
5,833 |
| 28 Nov 2018 |
GBP |
10,556.2 |
10,723.9 |
10,556.2 |
10,643.5 |
10,538.1188 |
+131.4 (+1.25%)
|
39,711 |
| 27 Nov 2018 |
GBP |
10,429.8 |
10,512.1 |
10,331.1 |
10,512.1 |
10,408.0198 |
+82.3 (+0.79%)
|
32,769 |
| 26 Nov 2018 |
GBP |
10,495.4 |
10,516.5 |
10,429.8 |
10,429.8 |
10,326.5347 |
-87.2 (-0.83%)
|
8,590 |
| 23 Nov 2018 |
GBP |
10,548.5 |
10,649.8 |
10,517 |
10,517 |
10,412.8713 |
-31.5 (-0.30%)
|
7,411 |
| 22 Nov 2018 |
GBP |
10,632.7 |
10,655 |
10,548.5 |
10,548.5 |
10,444.0594 |
-84.2 (-0.79%)
|
1,714 |
| 21 Nov 2018 |
GBP |
10,676.1 |
10,676.7 |
10,632.7 |
10,632.7 |
10,527.4257 |
-95.1 (-0.89%)
|
37,506 |
| 20 Nov 2018 |
GBP |
10,813.7 |
10,813.7 |
10,727.8 |
10,727.8 |
10,621.5842 |
-85.9 (-0.79%)
|
1,000 |
| 19 Nov 2018 |
GBP |
10,793.1 |
10,856.9 |
10,793.1 |
10,813.7 |
10,706.6337 |
+69.1 (+0.64%)
|
2,694 |
