LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2018 |
GBP |
10,302.3 |
10,744.6 |
10,302.3 |
10,744.6 |
10,638.2178 |
+442.3 (+4.29%)
|
15,510 |
| 15 Nov 2018 |
GBP |
10,278.7 |
10,302.3 |
10,278.7 |
10,302.3 |
10,200.297 |
+23.6 (+0.23%)
|
0 |
| 14 Nov 2018 |
GBP |
10,420.2 |
10,455.7 |
10,278.7 |
10,278.7 |
10,176.9307 |
-141.5 (-1.36%)
|
15,755 |
| 13 Nov 2018 |
GBP |
10,730.7 |
10,741.3 |
10,420.2 |
10,420.2 |
10,317.0297 |
-310.5 (-2.89%)
|
9,810 |
| 12 Nov 2018 |
GBP |
10,649.2 |
10,747.1 |
10,638 |
10,730.7 |
10,624.4554 |
+137.2 (+1.30%)
|
23,365 |
| 9 Nov 2018 |
GBP |
10,780.8 |
10,792 |
10,593.5 |
10,593.5 |
10,488.6139 |
-231.9 (-2.14%)
|
28,999 |
| 8 Nov 2018 |
GBP |
10,762.7 |
10,859.3 |
10,753.6 |
10,825.4 |
10,718.2178 |
+17.1 (+0.16%)
|
28,929 |
| 7 Nov 2018 |
GBP |
10,997.5 |
11,008.6 |
10,808.3 |
10,808.3 |
10,701.2871 |
-210.9 (-1.91%)
|
13,571 |
| 6 Nov 2018 |
GBP |
11,168.1 |
11,168.1 |
11,019.2 |
11,019.2 |
10,910.099 |
-148.9 (-1.33%)
|
19,400 |
| 5 Nov 2018 |
GBP |
10,930.9 |
11,168.1 |
10,865.8 |
11,168.1 |
11,057.5248 |
+237.2 (+2.17%)
|
72,399 |
| 2 Nov 2018 |
GBP |
11,037.1 |
11,037.1 |
10,930.9 |
10,930.9 |
10,822.6733 |
-106.2 (-0.96%)
|
14,900 |
| 1 Nov 2018 |
GBP |
10,691.7 |
11,037.1 |
10,647.2 |
11,037.1 |
10,927.8218 |
+390.6 (+3.67%)
|
41,570 |
| 31 Oct 2018 |
GBP |
10,710.9 |
10,785.2 |
10,646.5 |
10,646.5 |
10,541.0891 |
-132.2 (-1.23%)
|
108,521 |
| 30 Oct 2018 |
GBP |
10,723.8 |
10,778.7 |
10,562.4 |
10,778.7 |
10,671.9802 |
+54.9 (+0.51%)
|
61,870 |
| 29 Oct 2018 |
GBP |
11,008.9 |
11,082.9 |
10,723.8 |
10,723.8 |
10,617.6238 |
+50.7 (+0.48%)
|
63,331 |
| 26 Oct 2018 |
GBP |
10,473.8 |
10,673.1 |
10,473.8 |
10,673.1 |
10,567.4257 |
+199.3 (+1.90%)
|
106,401 |
| 25 Oct 2018 |
GBP |
10,192.7 |
10,473.8 |
10,192.7 |
10,473.8 |
10,370.099 |
+131 (+1.27%)
|
21,158 |
| 24 Oct 2018 |
GBP |
10,528.1 |
10,580 |
10,342.8 |
10,342.8 |
10,240.396 |
-174.1 (-1.66%)
|
43,796 |
| 23 Oct 2018 |
GBP |
10,640.9 |
10,758.9 |
10,516.9 |
10,516.9 |
10,412.7723 |
-101.7 (-0.96%)
|
20,966 |
| 22 Oct 2018 |
GBP |
10,250.3 |
10,618.6 |
10,250.3 |
10,618.6 |
10,513.4653 |
+368.3 (+3.59%)
|
58,559 |
| 19 Oct 2018 |
GBP |
10,313.7 |
10,324.2 |
10,216.2 |
10,250.3 |
10,148.8119 |
-63.4 (-0.61%)
|
94,309 |
| 18 Oct 2018 |
GBP |
10,466.3 |
10,466.3 |
10,313.7 |
10,313.7 |
10,211.5842 |
-184.3 (-1.76%)
|
11,194 |
| 17 Oct 2018 |
GBP |
10,357.1 |
10,498 |
10,257.2 |
10,498 |
10,394.0594 |
+136.8 (+1.32%)
|
83,355 |
| 16 Oct 2018 |
GBP |
10,187.1 |
10,361.2 |
10,154.6 |
10,361.2 |
10,258.6139 |
+174.1 (+1.71%)
|
78,944 |
| 15 Oct 2018 |
GBP |
9,989.2 |
10,187.1 |
9,989.2 |
10,187.1 |
10,086.2376 |
+208.5 (+2.09%)
|
122,267 |
| 12 Oct 2018 |
GBP |
9,955.9 |
9,978.6 |
9,881.8 |
9,978.6 |
9,879.802 |
+22.7 (+0.23%)
|
2,950 |
| 11 Oct 2018 |
GBP |
10,061.9 |
10,083 |
9,955.9 |
9,955.9 |
9,857.3267 |
-106 (-1.05%)
|
20,350 |
| 10 Oct 2018 |
GBP |
10,376.1 |
10,425.1 |
10,061.9 |
10,061.9 |
9,962.2772 |
-396.1 (-3.79%)
|
94,849 |
| 9 Oct 2018 |
GBP |
10,121.7 |
10,458 |
10,121.7 |
10,458 |
10,354.4554 |
+304.2 (+3.00%)
|
195,672 |
| 8 Oct 2018 |
GBP |
9,335.5 |
10,153.8 |
9,335.5 |
10,153.8 |
10,053.2673 |
+861.8 (+9.27%)
|
138,582 |
