LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
GBP |
9,244.6 |
9,378.4 |
9,244.6 |
9,292 |
9,200 |
+89.7 (+0.97%)
|
71,532 |
| 4 Oct 2018 |
GBP |
8,999.8 |
9,202.3 |
8,841.4 |
9,202.3 |
9,111.1881 |
+170 (+1.88%)
|
53,711 |
| 3 Oct 2018 |
GBP |
8,836.5 |
9,048 |
8,793.2 |
9,032.3 |
8,942.8713 |
+307.9 (+3.53%)
|
75,474 |
| 2 Oct 2018 |
GBP |
8,391.6 |
8,724.4 |
8,391.6 |
8,724.4 |
8,638.0198 |
+328.5 (+3.91%)
|
77,897 |
| 1 Oct 2018 |
GBP |
8,642.7 |
8,642.7 |
8,395.9 |
8,395.9 |
8,312.7723 |
-246.8 (-2.86%)
|
13,912 |
| 28 Sep 2018 |
GBP |
8,605.9 |
8,666.8 |
8,541.8 |
8,642.7 |
8,557.1287 |
+15.1 (+0.18%)
|
72,109 |
| 27 Sep 2018 |
GBP |
8,459.5 |
8,627.6 |
8,459.5 |
8,627.6 |
8,542.1782 |
+189.8 (+2.25%)
|
22,883 |
| 26 Sep 2018 |
GBP |
8,155.6 |
8,437.8 |
8,155.6 |
8,437.8 |
8,354.2574 |
+282.2 (+3.46%)
|
60,372 |
| 25 Sep 2018 |
GBP |
8,318.2 |
8,318.2 |
8,155.6 |
8,155.6 |
8,074.8515 |
-184.2 (-2.21%)
|
39,881 |
| 24 Sep 2018 |
GBP |
8,372.1 |
8,405.7 |
8,339.8 |
8,339.8 |
8,257.2277 |
-104.3 (-1.24%)
|
43,759 |
| 21 Sep 2018 |
GBP |
8,228.8 |
8,444.1 |
8,228.8 |
8,444.1 |
8,360.495 |
+226.1 (+2.75%)
|
40,097 |
| 20 Sep 2018 |
GBP |
8,262.3 |
8,273.1 |
8,218 |
8,218 |
8,136.6337 |
-44.3 (-0.54%)
|
7,636 |
| 19 Sep 2018 |
GBP |
8,108.4 |
8,262.3 |
8,106.2 |
8,262.3 |
8,180.495 |
+153.9 (+1.90%)
|
25,776 |
| 18 Sep 2018 |
GBP |
7,811.8 |
8,108.4 |
7,811.8 |
8,108.4 |
8,028.1188 |
+296.6 (+3.80%)
|
27,866 |
| 17 Sep 2018 |
GBP |
7,709.6 |
7,811.8 |
7,688 |
7,811.8 |
7,734.4554 |
+123.8 (+1.61%)
|
37,415 |
| 14 Sep 2018 |
GBP |
7,813.2 |
7,824 |
7,688 |
7,688 |
7,611.8812 |
-125.2 (-1.60%)
|
29,947 |
| 13 Sep 2018 |
GBP |
7,817.4 |
7,839.1 |
7,813.2 |
7,813.2 |
7,735.8416 |
+72.475 (+0.95%)
|
60,700 |
| 13 Sep 2018 |
Stock dividend of 0.01 new shares for 1 existing share.
|
| 12 Sep 2018 |
GBP |
7,765 |
7,827.2 |
7,765 |
7,817.4 |
7,663.3663 |
+52.4 (+0.67%)
|
55,028 |
| 11 Sep 2018 |
GBP |
8,033.3 |
8,033.3 |
7,765 |
7,765 |
7,611.9988 |
-268.3 (-3.34%)
|
0 |
| 10 Sep 2018 |
GBP |
7,915.8 |
8,033.3 |
7,915.8 |
8,033.3 |
7,875.0123 |
+117.5 (+1.48%)
|
23,472 |
| 7 Sep 2018 |
GBP |
7,894.6 |
7,915.8 |
7,894.6 |
7,915.8 |
7,759.8275 |
+21.2 (+0.27%)
|
0 |
| 6 Sep 2018 |
GBP |
7,778.8 |
7,894.6 |
7,757.1 |
7,894.6 |
7,739.0452 |
+115.8 (+1.49%)
|
55,598 |
| 5 Sep 2018 |
GBP |
7,868.6 |
7,875.9 |
7,778.8 |
7,778.8 |
7,625.5269 |
-89.8 (-1.14%)
|
17,593 |
| 4 Sep 2018 |
GBP |
7,966.3 |
7,966.3 |
7,868.6 |
7,868.6 |
7,713.5575 |
-97.7 (-1.23%)
|
400 |
| 3 Sep 2018 |
GBP |
7,931.6 |
7,966.3 |
7,931.6 |
7,966.3 |
7,809.3324 |
+34.7 (+0.44%)
|
1,950 |
| 31 Aug 2018 |
GBP |
7,910.7 |
7,931.6 |
7,896.3 |
7,931.6 |
7,775.3161 |
+20.9 (+0.26%)
|
21,837 |
| 30 Aug 2018 |
GBP |
8,077.2 |
8,113.9 |
7,910.7 |
7,910.7 |
7,754.828 |
-166.5 (-2.06%)
|
13,980 |
| 29 Aug 2018 |
GBP |
7,914 |
8,077.2 |
7,904.3 |
8,077.2 |
7,918.0473 |
+120.5 (+1.51%)
|
6,588 |
| 28 Aug 2018 |
GBP |
8,110.6 |
8,110.6 |
7,956.7 |
7,956.7 |
7,799.9216 |
-186.4 (-2.29%)
|
9,052 |
| 27 Aug 2018 |
GBP |
7,992.6 |
8,143.1 |
7,992.6 |
8,143.1 |
7,982.6488 |
+150.5 (+1.88%)
|
26,272 |
