LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
GBP |
1.894 |
1.96 |
1.894 |
1.96 |
1.96 |
-0.038 (-1.90%)
|
14,308 |
| 23 Sep 2021 |
GBP |
1.932 |
2.065 |
1.8 |
1.998 |
1.998 |
+0.068 (+3.52%)
|
17,714 |
| 22 Sep 2021 |
GBP |
2.095 |
2.095 |
1.93 |
1.93 |
1.93 |
-0.1 (-4.93%)
|
22,500 |
| 21 Sep 2021 |
GBP |
2 |
2.03 |
1.914 |
2.03 |
2.03 |
+0.03 (+1.50%)
|
1,600 |
| 20 Sep 2021 |
GBP |
2.01 |
2.01 |
1.83 |
2 |
2 |
-0.015 (-0.74%)
|
23,086 |
| 17 Sep 2021 |
GBP |
2.02 |
2.185 |
2.015 |
2.015 |
2.015 |
0.0 (0.0%)
|
27,724 |
| 16 Sep 2021 |
GBP |
1.902 |
2.1 |
1.9 |
2.015 |
2.015 |
+0.017 (+0.85%)
|
54,895 |
| 15 Sep 2021 |
GBP |
2.055 |
2.055 |
1.9 |
1.998 |
1.998 |
-0.057 (-2.77%)
|
13,385 |
| 14 Sep 2021 |
GBP |
1.97 |
2.055 |
1.93 |
2.055 |
2.055 |
+0.085 (+4.31%)
|
15,000 |
| 13 Sep 2021 |
GBP |
1.856 |
2.055 |
1.856 |
1.97 |
1.97 |
+0.082 (+4.34%)
|
30,846 |
| 10 Sep 2021 |
GBP |
1.79 |
1.96 |
1.77 |
1.888 |
1.888 |
+0.098 (+5.47%)
|
73,150 |
| 9 Sep 2021 |
GBP |
1.77 |
1.8 |
1.77 |
1.79 |
1.79 |
-0.006 (-0.33%)
|
17,900 |
| 8 Sep 2021 |
GBP |
1.86 |
1.86 |
1.78 |
1.796 |
1.796 |
-0.054 (-2.92%)
|
30,003 |
| 7 Sep 2021 |
GBP |
1.944 |
1.944 |
1.822 |
1.85 |
1.85 |
-0.094 (-4.84%)
|
16,626 |
| 6 Sep 2021 |
GBP |
1.944 |
1.944 |
1.944 |
1.944 |
1.944 |
0.0 (0.0%)
|
77 |
| 3 Sep 2021 |
GBP |
1.96 |
1.96 |
1.942 |
1.944 |
1.944 |
+0.05 (+2.64%)
|
20,831 |
| 2 Sep 2021 |
GBP |
1.774 |
1.894 |
1.774 |
1.894 |
1.894 |
+0.018 (+0.96%)
|
19,441 |
| 1 Sep 2021 |
GBP |
1.93 |
1.93 |
1.78 |
1.876 |
1.876 |
+0.066 (+3.65%)
|
16,723 |
| 31 Aug 2021 |
GBP |
1.896 |
1.896 |
1.804 |
1.81 |
1.81 |
-0.086 (-4.54%)
|
10,067 |
| 30 Aug 2021 |
GBP |
1.808 |
2 |
1.808 |
1.896 |
1.896 |
+0.01 (+0.53%)
|
16,033 |
| 27 Aug 2021 |
GBP |
1.96 |
1.96 |
1.772 |
1.886 |
1.886 |
+0.004 (+0.21%)
|
20,216 |
| 26 Aug 2021 |
GBP |
2.005 |
2.005 |
1.814 |
1.882 |
1.882 |
-0.098 (-4.95%)
|
20,047 |
| 25 Aug 2021 |
GBP |
1.95 |
2.005 |
1.72 |
1.98 |
1.98 |
+0.03 (+1.54%)
|
28,180 |
| 24 Aug 2021 |
GBP |
1.95 |
1.994 |
1.912 |
1.95 |
1.95 |
-0.05 (-2.50%)
|
17,432 |
| 23 Aug 2021 |
GBP |
1.9 |
2.02 |
1.9 |
2 |
2 |
+0.116 (+6.16%)
|
30,890 |
| 20 Aug 2021 |
GBP |
2 |
2.095 |
1.802 |
1.884 |
1.884 |
-0.316 (-14.36%)
|
138,423 |
| 19 Aug 2021 |
GBP |
2.18 |
2.2 |
2.18 |
2.2 |
2.2 |
+0.02 (+0.92%)
|
231 |
| 18 Aug 2021 |
GBP |
2.06 |
2.18 |
2.06 |
2.18 |
2.18 |
+0.12 (+5.83%)
|
8,484 |
| 17 Aug 2021 |
GBP |
2.195 |
2.2 |
2.06 |
2.06 |
2.06 |
-0.095 (-4.41%)
|
28,023 |
| 16 Aug 2021 |
GBP |
2.335 |
2.335 |
2.155 |
2.155 |
2.155 |
-0.18 (-7.71%)
|
18,377 |
