LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2018 |
GBP |
8,255 |
8,337.1 |
8,218.8 |
8,337.1 |
8,172.8262 |
+69.4 (+0.84%)
|
61,251 |
| 12 Jul 2018 |
GBP |
8,162.7 |
8,267.7 |
8,162.4 |
8,267.7 |
8,104.7936 |
+124.5 (+1.53%)
|
15,532 |
| 11 Jul 2018 |
GBP |
8,149.6 |
8,230 |
8,143.2 |
8,143.2 |
7,982.7468 |
-52.3 (-0.64%)
|
841 |
| 10 Jul 2018 |
GBP |
7,998.4 |
8,195.5 |
7,998.4 |
8,195.5 |
8,034.0163 |
+197.1 (+2.46%)
|
16,810 |
| 9 Jul 2018 |
GBP |
8,050 |
8,050 |
7,998.4 |
7,998.4 |
7,840.7999 |
-51.6 (-0.64%)
|
14,013 |
| 6 Jul 2018 |
GBP |
7,976.8 |
8,050 |
7,965.8 |
8,050 |
7,891.3832 |
+51.5 (+0.64%)
|
18,513 |
| 5 Jul 2018 |
GBP |
7,924.8 |
8,138.4 |
7,924.8 |
7,998.5 |
7,840.898 |
+73.7 (+0.93%)
|
5,076 |
| 4 Jul 2018 |
GBP |
7,914.5 |
7,959.5 |
7,914.5 |
7,924.8 |
7,768.6501 |
-43.9 (-0.55%)
|
8,871 |
| 3 Jul 2018 |
GBP |
7,717.8 |
7,968.7 |
7,717.8 |
7,968.7 |
7,811.6851 |
+250.9 (+3.25%)
|
5,256 |
| 2 Jul 2018 |
GBP |
7,856.4 |
7,860 |
7,717.8 |
7,717.8 |
7,565.7289 |
-138.6 (-1.76%)
|
5,565 |
| 29 Jun 2018 |
GBP |
7,701.1 |
7,856.4 |
7,701.1 |
7,856.4 |
7,701.5979 |
+155.3 (+2.02%)
|
23,019 |
| 28 Jun 2018 |
GBP |
7,670.6 |
7,701.1 |
7,670.6 |
7,701.1 |
7,549.3579 |
+30.5 (+0.40%)
|
15,300 |
| 27 Jun 2018 |
GBP |
7,777.5 |
7,851.3 |
7,670.6 |
7,670.6 |
7,519.4589 |
-95.4 (-1.23%)
|
63,765 |
| 26 Jun 2018 |
GBP |
7,657.8 |
7,804.2 |
7,657.8 |
7,766 |
7,612.9791 |
+108.2 (+1.41%)
|
19,064 |
| 25 Jun 2018 |
GBP |
7,808.7 |
7,825.6 |
7,657.8 |
7,657.8 |
7,506.9111 |
-150.9 (-1.93%)
|
4,298 |
| 22 Jun 2018 |
GBP |
7,803.5 |
7,888.9 |
7,796.2 |
7,808.7 |
7,654.8378 |
-7.5 (-0.10%)
|
65,785 |
| 21 Jun 2018 |
GBP |
8,041.3 |
8,051.6 |
7,816.2 |
7,816.2 |
7,662.19 |
-225.1 (-2.80%)
|
15,382 |
| 20 Jun 2018 |
GBP |
7,964.2 |
8,041.3 |
7,938.9 |
8,041.3 |
7,882.8546 |
+77.1 (+0.97%)
|
8,022 |
| 19 Jun 2018 |
GBP |
7,776.2 |
7,964.2 |
7,726.7 |
7,964.2 |
7,807.2738 |
+165.5 (+2.12%)
|
34,332 |
| 18 Jun 2018 |
GBP |
7,797.2 |
7,855.6 |
7,769.8 |
7,798.7 |
7,645.0348 |
+46.2 (+0.60%)
|
24,003 |
| 15 Jun 2018 |
GBP |
8,040.6 |
8,044.8 |
7,752.5 |
7,752.5 |
7,599.7451 |
-288.1 (-3.58%)
|
121,335 |
| 14 Jun 2018 |
GBP |
7,987.6 |
8,040.6 |
7,969.8 |
8,040.6 |
7,882.1684 |
+66.1 (+0.83%)
|
29,502 |
| 13 Jun 2018 |
GBP |
8,031.4 |
8,038.5 |
7,974.5 |
7,974.5 |
7,817.3708 |
-80.4 (-1.00%)
|
10,200 |
| 12 Jun 2018 |
GBP |
8,062.2 |
8,063.2 |
8,008 |
8,054.9 |
7,896.1866 |
+29.2 (+0.36%)
|
22,050 |
| 11 Jun 2018 |
GBP |
7,894 |
8,025.7 |
7,894 |
8,025.7 |
7,867.562 |
+178.2 (+2.27%)
|
31,935 |
| 8 Jun 2018 |
GBP |
7,831.6 |
7,918.8 |
7,817.1 |
7,847.5 |
7,692.8732 |
-1.1 (-0.01%)
|
22,943 |
| 7 Jun 2018 |
GBP |
8,207.1 |
8,207.1 |
7,848.6 |
7,848.6 |
7,693.9516 |
-352.9 (-4.30%)
|
85,064 |
| 6 Jun 2018 |
GBP |
8,632.5 |
8,632.5 |
8,201.5 |
8,201.5 |
8,039.898 |
-420.2 (-4.87%)
|
128,489 |
| 5 Jun 2018 |
GBP |
8,556.6 |
8,621.7 |
8,545.7 |
8,621.7 |
8,451.8184 |
+21.8 (+0.25%)
|
48,644 |
| 4 Jun 2018 |
GBP |
8,391.2 |
8,599.9 |
8,365.8 |
8,599.9 |
8,430.448 |
+228 (+2.72%)
|
86,542 |
