LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2018 |
GBP |
8,696.8 |
8,696.8 |
8,371.9 |
8,371.9 |
8,206.9405 |
-319.7 (-3.68%)
|
42,147 |
31 May 2018 |
GBP |
8,465.9 |
8,691.6 |
8,465.9 |
8,691.6 |
8,520.3411 |
+225.7 (+2.67%)
|
1,000 |
30 May 2018 |
GBP |
8,617.8 |
8,617.8 |
8,465.9 |
8,465.9 |
8,299.0883 |
-151.9 (-1.76%)
|
13,300 |
29 May 2018 |
GBP |
8,855.9 |
8,870 |
8,617.8 |
8,617.8 |
8,447.9953 |
-238.1 (-2.69%)
|
38,283 |
28 May 2018 |
GBP |
9,144.2 |
9,144.2 |
8,855.9 |
8,855.9 |
8,681.4038 |
-288.3 (-3.15%)
|
118,125 |
25 May 2018 |
GBP |
9,209.1 |
9,225 |
9,144.2 |
9,144.2 |
8,964.0231 |
-64.9 (-0.70%)
|
11,810 |
24 May 2018 |
GBP |
9,351.2 |
9,364.6 |
9,209.1 |
9,209.1 |
9,027.6443 |
-253.8 (-2.68%)
|
43,326 |
23 May 2018 |
GBP |
9,576.6 |
9,576.6 |
9,462.9 |
9,462.9 |
9,276.4435 |
-113.7 (-1.19%)
|
2,000 |
22 May 2018 |
GBP |
9,647.6 |
9,647.6 |
9,576.6 |
9,576.6 |
9,387.9031 |
-54.7 (-0.57%)
|
1,261 |
21 May 2018 |
GBP |
9,465.2 |
9,631.3 |
9,465.2 |
9,631.3 |
9,441.5253 |
+166.1 (+1.75%)
|
6,406 |
18 May 2018 |
GBP |
9,934 |
9,934 |
9,465.2 |
9,465.2 |
9,278.6982 |
-468.8 (-4.72%)
|
38,857 |
17 May 2018 |
GBP |
9,986.8 |
9,988.5 |
9,934 |
9,934 |
9,738.261 |
-52.8 (-0.53%)
|
64,257 |
16 May 2018 |
GBP |
9,550.7 |
9,986.8 |
9,550.7 |
9,986.8 |
9,790.0206 |
+311.8 (+3.22%)
|
142,219 |
15 May 2018 |
GBP |
9,875.4 |
9,875.4 |
9,675 |
9,675 |
9,484.3643 |
-206.5 (-2.09%)
|
26,332 |
14 May 2018 |
GBP |
9,908.2 |
9,935 |
9,881.5 |
9,881.5 |
9,686.7954 |
-20.6 (-0.21%)
|
53,147 |
11 May 2018 |
GBP |
10,044.5 |
10,102 |
9,902.1 |
9,902.1 |
9,706.9895 |
-142.4 (-1.42%)
|
71,878 |
10 May 2018 |
GBP |
9,570.1 |
10,044.5 |
9,570.1 |
10,044.5 |
9,846.5837 |
+474.4 (+4.96%)
|
115,354 |
9 May 2018 |
GBP |
9,362.2 |
9,570.1 |
9,362.2 |
9,570.1 |
9,381.5312 |
+207.9 (+2.22%)
|
14,979 |
8 May 2018 |
GBP |
9,602.8 |
9,602.8 |
9,362.2 |
9,362.2 |
9,177.7277 |
-253 (-2.63%)
|
17,685 |
7 May 2018 |
GBP |
9,689.4 |
9,770 |
9,615.2 |
9,615.2 |
9,425.7426 |
-74.2 (-0.77%)
|
13,859 |
4 May 2018 |
GBP |
9,373.9 |
9,689.4 |
9,373.9 |
9,689.4 |
9,498.4805 |
+315.5 (+3.37%)
|
111,768 |
3 May 2018 |
GBP |
9,580.5 |
9,580.5 |
9,373.9 |
9,373.9 |
9,189.1971 |
-251 (-2.61%)
|
29,615 |
2 May 2018 |
GBP |
9,819.5 |
9,819.5 |
9,624.9 |
9,624.9 |
9,435.2514 |
-233.5 (-2.37%)
|
20,762 |
30 Apr 2018 |
GBP |
9,811.8 |
9,880.4 |
9,718.1 |
9,858.4 |
9,664.1506 |
-21.5 (-0.22%)
|
37,138 |
27 Apr 2018 |
GBP |
9,721.7 |
9,879.9 |
9,721.7 |
9,879.9 |
9,685.2269 |
+158.2 (+1.63%)
|
64,916 |
26 Apr 2018 |
GBP |
9,460.6 |
9,721.7 |
9,432.7 |
9,721.7 |
9,530.1441 |
+219.4 (+2.31%)
|
95,096 |
25 Apr 2018 |
GBP |
9,708 |
9,713 |
9,502.3 |
9,502.3 |
9,315.0672 |
-205.7 (-2.12%)
|
97,859 |
24 Apr 2018 |
GBP |
9,747.5 |
9,774.2 |
9,708 |
9,708 |
9,516.714 |
-39.5 (-0.41%)
|
51,688 |
23 Apr 2018 |
GBP |
9,799.3 |
9,811.4 |
9,747.5 |
9,747.5 |
9,555.4357 |
-51.8 (-0.53%)
|
15,374 |
20 Apr 2018 |
GBP |
9,796.8 |
9,810.7 |
9,796.8 |
9,799.3 |
9,606.2151 |
+2.5 (+0.03%)
|
71,400 |