LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
GBP |
9,823.1 |
9,857.4 |
9,781.4 |
9,796.8 |
9,603.7643 |
+3.9 (+0.04%)
|
102,862 |
| 18 Apr 2018 |
GBP |
9,544.5 |
9,792.9 |
9,544.5 |
9,792.9 |
9,599.9412 |
+248.4 (+2.60%)
|
79,218 |
| 17 Apr 2018 |
GBP |
9,413.6 |
9,544.5 |
9,407.6 |
9,544.5 |
9,356.4356 |
+130.9 (+1.39%)
|
85,146 |
| 16 Apr 2018 |
GBP |
9,530.9 |
9,530.9 |
9,399.7 |
9,413.6 |
9,228.1149 |
-145.1 (-1.52%)
|
14,538 |
| 13 Apr 2018 |
GBP |
9,673.2 |
9,673.2 |
9,558.7 |
9,558.7 |
9,370.3558 |
-114.5 (-1.18%)
|
12,016 |
| 12 Apr 2018 |
GBP |
9,521.1 |
9,673.2 |
9,521.1 |
9,673.2 |
9,482.5997 |
+152.1 (+1.60%)
|
25,869 |
| 11 Apr 2018 |
GBP |
9,381.3 |
9,521.1 |
9,367.4 |
9,521.1 |
9,333.4967 |
+107.6 (+1.14%)
|
18,041 |
| 10 Apr 2018 |
GBP |
9,484.7 |
9,512.5 |
9,411.9 |
9,413.5 |
9,228.0169 |
-71.2 (-0.75%)
|
44,535 |
| 9 Apr 2018 |
GBP |
9,674.3 |
9,674.3 |
9,484.7 |
9,484.7 |
9,297.8139 |
-189.6 (-1.96%)
|
10,800 |
| 6 Apr 2018 |
GBP |
9,845.1 |
9,845.1 |
9,674.3 |
9,674.3 |
9,483.6781 |
-170.8 (-1.73%)
|
15,702 |
| 5 Apr 2018 |
GBP |
9,475 |
9,845.1 |
9,475 |
9,845.1 |
9,651.1126 |
+370.1 (+3.91%)
|
71,594 |
| 4 Apr 2018 |
GBP |
9,704.3 |
9,704.3 |
9,475 |
9,475 |
9,288.3051 |
-258.9 (-2.66%)
|
8,513 |
| 3 Apr 2018 |
GBP |
9,610.7 |
9,733.9 |
9,610.7 |
9,733.9 |
9,542.1037 |
+123.2 (+1.28%)
|
60,137 |
| 29 Mar 2018 |
GBP |
9,324.9 |
9,610.7 |
9,324.9 |
9,610.7 |
9,421.3312 |
+285.8 (+3.06%)
|
102,130 |
| 28 Mar 2018 |
GBP |
9,586 |
9,586 |
9,324.9 |
9,324.9 |
9,141.1626 |
-261.1 (-2.72%)
|
32,600 |
| 27 Mar 2018 |
GBP |
9,576.4 |
9,641.2 |
9,576.4 |
9,586 |
9,397.1179 |
+9.6 (+0.10%)
|
25,206 |
| 26 Mar 2018 |
GBP |
9,649.1 |
9,649.1 |
9,576.4 |
9,576.4 |
9,387.7071 |
-72.7 (-0.75%)
|
3,333 |
| 23 Mar 2018 |
GBP |
9,918.5 |
9,918.5 |
9,649.1 |
9,649.1 |
9,458.9746 |
-206.8 (-2.10%)
|
10,714 |
| 22 Mar 2018 |
GBP |
9,857.3 |
9,870.7 |
9,818.6 |
9,855.9 |
9,661.6998 |
-1.4 (-0.01%)
|
49,209 |
| 21 Mar 2018 |
GBP |
9,809.8 |
9,857.3 |
9,809.8 |
9,857.3 |
9,663.0722 |
+47.5 (+0.48%)
|
31,081 |
| 20 Mar 2018 |
GBP |
9,600.5 |
9,809.8 |
9,600.5 |
9,809.8 |
9,616.5082 |
+179 (+1.86%)
|
31,100 |
| 19 Mar 2018 |
GBP |
9,848.1 |
9,848.1 |
9,630.8 |
9,630.8 |
9,441.0352 |
-190.5 (-1.94%)
|
91,539 |
| 16 Mar 2018 |
GBP |
9,777.5 |
9,821.3 |
9,675.7 |
9,821.3 |
9,627.7816 |
+43.8 (+0.45%)
|
47,665 |
| 15 Mar 2018 |
GBP |
9,863.5 |
9,863.5 |
9,777.5 |
9,777.5 |
9,584.8446 |
-86 (-0.87%)
|
54,670 |
| 14 Mar 2018 |
GBP |
9,918.1 |
10,037.1 |
9,863.5 |
9,863.5 |
9,669.1501 |
-167.1 (-1.67%)
|
60,412 |
| 13 Mar 2018 |
GBP |
10,106.5 |
10,106.5 |
10,030.6 |
10,030.6 |
9,832.9576 |
-86.7 (-0.86%)
|
33,261 |
| 12 Mar 2018 |
GBP |
10,067.8 |
10,138.4 |
10,039.9 |
10,117.3 |
9,917.9492 |
+91.9 (+0.92%)
|
106,818 |
| 9 Mar 2018 |
GBP |
9,784.1 |
10,025.4 |
9,746.6 |
10,025.4 |
9,827.86 |
+241.3 (+2.47%)
|
22,900 |
| 8 Mar 2018 |
GBP |
9,879.6 |
9,879.6 |
9,784.1 |
9,784.1 |
9,591.3146 |
-95.5 (-0.97%)
|
24,684 |
| 7 Mar 2018 |
GBP |
10,107.6 |
10,120.9 |
9,879.6 |
9,879.6 |
9,684.9328 |
-228 (-2.26%)
|
17,440 |
