LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBP |
2.32 |
2.335 |
2.15 |
2.335 |
2.335 |
+0.035 (+1.52%)
|
4,300 |
| 12 Aug 2021 |
GBP |
2.11 |
2.3 |
2.11 |
2.3 |
2.3 |
+0.22 (+10.58%)
|
18,783 |
| 11 Aug 2021 |
GBP |
2.16 |
2.425 |
2.04 |
2.08 |
2.08 |
-0.085 (-3.93%)
|
96,115 |
| 10 Aug 2021 |
GBP |
2.3 |
2.35 |
2.165 |
2.165 |
2.165 |
-0.135 (-5.87%)
|
13,531 |
| 9 Aug 2021 |
GBP |
2.3 |
2.42 |
2.08 |
2.3 |
2.3 |
+0.045 (+2.00%)
|
25,986 |
| 6 Aug 2021 |
GBP |
2.22 |
2.295 |
2.175 |
2.255 |
2.255 |
-0.085 (-3.63%)
|
8,051 |
| 5 Aug 2021 |
GBP |
2.31 |
2.35 |
2.225 |
2.34 |
2.34 |
-0.03 (-1.27%)
|
31,755 |
| 4 Aug 2021 |
GBP |
2.305 |
2.37 |
2.27 |
2.37 |
2.37 |
-0.055 (-2.27%)
|
21,907 |
| 3 Aug 2021 |
GBP |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
+0.155 (+6.83%)
|
2,000 |
| 2 Aug 2021 |
GBP |
2.43 |
2.44 |
2.27 |
2.27 |
2.27 |
-0.17 (-6.97%)
|
16,883 |
| 30 Jul 2021 |
GBP |
2.27 |
2.475 |
2.27 |
2.44 |
2.44 |
+0.12 (+5.17%)
|
11,415 |
| 29 Jul 2021 |
GBP |
2.345 |
2.385 |
2.31 |
2.32 |
2.32 |
-0.025 (-1.07%)
|
1,179 |
| 28 Jul 2021 |
GBP |
2.31 |
2.35 |
2.3 |
2.345 |
2.345 |
+0.035 (+1.52%)
|
3,315 |
| 27 Jul 2021 |
GBP |
2.305 |
2.375 |
2.305 |
2.31 |
2.31 |
+0.01 (+0.43%)
|
3,074 |
| 26 Jul 2021 |
GBP |
2.415 |
2.48 |
2.25 |
2.3 |
2.3 |
-0.105 (-4.37%)
|
19,369 |
| 23 Jul 2021 |
GBP |
2.495 |
2.495 |
2.405 |
2.405 |
2.405 |
+0.005 (+0.21%)
|
2,313 |
| 22 Jul 2021 |
GBP |
2.38 |
2.485 |
2.38 |
2.4 |
2.4 |
+0.02 (+0.84%)
|
11,706 |
| 21 Jul 2021 |
GBP |
2.435 |
2.435 |
2.24 |
2.38 |
2.38 |
-0.055 (-2.26%)
|
15,599 |
| 20 Jul 2021 |
GBP |
2.155 |
2.435 |
2.155 |
2.435 |
2.435 |
+0.205 (+9.19%)
|
10,123 |
| 19 Jul 2021 |
GBP |
2.3 |
2.3 |
2.2 |
2.23 |
2.23 |
-0.07 (-3.04%)
|
30,180 |
| 16 Jul 2021 |
GBP |
2.5 |
2.5 |
2.15 |
2.3 |
2.3 |
-0.07 (-2.95%)
|
95,608 |
| 15 Jul 2021 |
GBP |
2.64 |
2.64 |
2.37 |
2.37 |
2.37 |
+0.005 (+0.21%)
|
5,308 |
| 14 Jul 2021 |
GBP |
2.655 |
2.655 |
2.3 |
2.365 |
2.365 |
-0.29 (-10.92%)
|
65,426 |
| 13 Jul 2021 |
GBP |
2.67 |
2.67 |
2.655 |
2.655 |
2.655 |
-0.03 (-1.12%)
|
1,225 |
| 12 Jul 2021 |
GBP |
2.6 |
2.685 |
2.5 |
2.685 |
2.685 |
-0.045 (-1.65%)
|
1,504 |
| 9 Jul 2021 |
GBP |
2.5 |
2.73 |
2.5 |
2.73 |
2.73 |
+0.22 (+8.76%)
|
773 |
| 8 Jul 2021 |
GBP |
2.47 |
2.51 |
2.47 |
2.51 |
2.51 |
0.0 (0.0%)
|
1,085 |
| 7 Jul 2021 |
GBP |
2.525 |
2.545 |
2.505 |
2.51 |
2.51 |
-0.1 (-3.83%)
|
23,540 |
| 6 Jul 2021 |
GBP |
2.985 |
2.985 |
2.505 |
2.61 |
2.61 |
+0.11 (+4.40%)
|
10,238 |
| 5 Jul 2021 |
GBP |
2.56 |
2.56 |
2.335 |
2.5 |
2.5 |
-0.06 (-2.34%)
|
15,305 |
