LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2021 |
GBP |
2.575 |
2.575 |
2.5 |
2.56 |
2.56 |
-0.085 (-3.21%)
|
931 |
1 Jul 2021 |
GBP |
2.625 |
2.645 |
2.505 |
2.645 |
2.645 |
+0.06 (+2.32%)
|
4,100 |
30 Jun 2021 |
GBP |
2.5 |
2.715 |
2.5 |
2.585 |
2.585 |
-0.155 (-5.66%)
|
24,550 |
29 Jun 2021 |
GBP |
2.35 |
2.74 |
2.285 |
2.74 |
2.74 |
+0.395 (+16.84%)
|
15,403 |
28 Jun 2021 |
GBP |
2.675 |
2.675 |
2.345 |
2.345 |
2.345 |
-0.16 (-6.39%)
|
42,474 |
25 Jun 2021 |
GBP |
2.505 |
2.505 |
2.505 |
2.505 |
2.505 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBP |
2.735 |
2.735 |
2.505 |
2.505 |
2.505 |
-0.035 (-1.38%)
|
16,244 |
23 Jun 2021 |
GBP |
2.48 |
2.54 |
2.48 |
2.54 |
2.54 |
-0.005 (-0.20%)
|
421 |
22 Jun 2021 |
GBP |
2.545 |
2.545 |
2.545 |
2.545 |
2.545 |
+0.04 (+1.60%)
|
1,116 |
21 Jun 2021 |
GBP |
2.605 |
2.605 |
2.44 |
2.505 |
2.505 |
+0.055 (+2.24%)
|
7,792 |
17 Jun 2021 |
GBP |
2.5 |
2.525 |
2.45 |
2.45 |
2.45 |
-0.15 (-5.77%)
|
16,654 |
16 Jun 2021 |
GBP |
2.385 |
2.75 |
2.385 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
69,378 |
15 Jun 2021 |
GBP |
2.505 |
2.62 |
2.505 |
2.55 |
2.55 |
-0.095 (-3.59%)
|
1,428 |
14 Jun 2021 |
GBP |
2.665 |
2.7 |
2.35 |
2.645 |
2.645 |
+0.045 (+1.73%)
|
79,578 |
11 Jun 2021 |
GBP |
2.4 |
2.6 |
2.4 |
2.6 |
2.6 |
+0.165 (+6.78%)
|
35,972 |
10 Jun 2021 |
GBP |
2.465 |
2.82 |
2.26 |
2.435 |
2.435 |
-0.025 (-1.02%)
|
81,123 |
9 Jun 2021 |
GBP |
2.56 |
2.62 |
2.46 |
2.46 |
2.46 |
-0.14 (-5.38%)
|
21,499 |
8 Jun 2021 |
GBP |
2.5 |
2.785 |
2.5 |
2.6 |
2.6 |
-0.075 (-2.80%)
|
32,424 |
7 Jun 2021 |
GBP |
2.445 |
2.7 |
2.445 |
2.675 |
2.675 |
-0.095 (-3.43%)
|
13,837 |
4 Jun 2021 |
GBP |
2.46 |
2.83 |
2.46 |
2.77 |
2.77 |
-0.075 (-2.64%)
|
13,482 |
3 Jun 2021 |
GBP |
2.55 |
2.94 |
2.48 |
2.845 |
2.845 |
+0.425 (+17.56%)
|
341,635 |
2 Jun 2021 |
GBP |
2.56 |
2.56 |
2.38 |
2.42 |
2.42 |
-0.145 (-5.65%)
|
62,118 |
1 Jun 2021 |
GBP |
2.46 |
2.605 |
2.46 |
2.565 |
2.565 |
+0.105 (+4.27%)
|
23,263 |
31 May 2021 |
GBP |
2.46 |
2.735 |
2.46 |
2.46 |
2.46 |
-0.125 (-4.84%)
|
5,690 |
28 May 2021 |
GBP |
2.615 |
2.615 |
2.54 |
2.585 |
2.585 |
+0.005 (+0.19%)
|
27,037 |
27 May 2021 |
GBP |
2.6 |
2.66 |
2.535 |
2.58 |
2.58 |
-0.07 (-2.64%)
|
35,330 |
26 May 2021 |
GBP |
2.8 |
2.8 |
2.525 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
36,882 |
25 May 2021 |
GBP |
2.535 |
2.7 |
2.4 |
2.7 |
2.7 |
+0.165 (+6.51%)
|
28,265 |
24 May 2021 |
GBP |
2.85 |
2.85 |
2.465 |
2.535 |
2.535 |
-0.145 (-5.41%)
|
36,244 |
21 May 2021 |
GBP |
2.75 |
2.96 |
2.54 |
2.68 |
2.68 |
-0.07 (-2.55%)
|
35,746 |