LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBP |
2.705 |
2.815 |
2.575 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
32,215 |
| 19 May 2021 |
GBP |
2.815 |
2.815 |
2.525 |
2.7 |
2.7 |
-0.115 (-4.09%)
|
9,847 |
| 18 May 2021 |
GBP |
2.82 |
2.82 |
2.7 |
2.815 |
2.815 |
-0.005 (-0.18%)
|
4,154 |
| 17 May 2021 |
GBP |
2.64 |
2.935 |
2.64 |
2.82 |
2.82 |
+0.18 (+6.82%)
|
48,365 |
| 14 May 2021 |
GBP |
2.7 |
2.795 |
2.5 |
2.64 |
2.64 |
-0.06 (-2.22%)
|
51,306 |
| 12 May 2021 |
GBP |
2.81 |
2.815 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
10,313 |
| 11 May 2021 |
GBP |
2.9 |
2.9 |
2.62 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
9,197 |
| 10 May 2021 |
GBP |
2.825 |
2.905 |
2.7 |
2.85 |
2.85 |
+0.02 (+0.71%)
|
34,340 |
| 7 May 2021 |
GBP |
2.87 |
2.87 |
2.75 |
2.83 |
2.83 |
+0.04 (+1.43%)
|
10,254 |
| 6 May 2021 |
GBP |
2.86 |
2.86 |
2.79 |
2.79 |
2.79 |
-0.01 (-0.36%)
|
11,517 |
| 5 May 2021 |
GBP |
3.04 |
3.04 |
2.79 |
2.8 |
2.8 |
-0.195 (-6.51%)
|
10,819 |
| 4 May 2021 |
GBP |
3 |
3 |
2.83 |
2.995 |
2.995 |
-0.005 (-0.17%)
|
16,759 |
| 3 May 2021 |
GBP |
3 |
3.2 |
3 |
3 |
3 |
-0.15 (-4.76%)
|
54,239 |
| 30 Apr 2021 |
GBP |
3.1 |
3.195 |
2.8 |
3.15 |
3.15 |
+0.05 (+1.61%)
|
49,375 |
| 29 Apr 2021 |
GBP |
2.785 |
3.1 |
2.785 |
3.1 |
3.1 |
+0.315 (+11.31%)
|
101,268 |
| 28 Apr 2021 |
GBP |
2.76 |
2.82 |
2.74 |
2.785 |
2.785 |
+0.045 (+1.64%)
|
16,407 |
| 27 Apr 2021 |
GBP |
2.74 |
2.75 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
35,939 |
| 26 Apr 2021 |
GBP |
2.6 |
2.75 |
2.6 |
2.74 |
2.74 |
+0.04 (+1.48%)
|
18,658 |
| 23 Apr 2021 |
GBP |
2.76 |
2.76 |
2.58 |
2.7 |
2.7 |
-0.045 (-1.64%)
|
39,444 |
| 22 Apr 2021 |
GBP |
2.65 |
2.75 |
2.61 |
2.745 |
2.745 |
+0.145 (+5.58%)
|
21,105 |
| 21 Apr 2021 |
GBP |
2.74 |
2.74 |
2.56 |
2.6 |
2.6 |
-0.12 (-4.41%)
|
19,982 |
| 20 Apr 2021 |
GBP |
2.8 |
2.8 |
2.7 |
2.72 |
2.72 |
-0.08 (-2.86%)
|
1,911 |
| 19 Apr 2021 |
GBP |
2.835 |
2.835 |
2.7 |
2.8 |
2.8 |
+0.02 (+0.72%)
|
17,140 |
| 16 Apr 2021 |
GBP |
2.66 |
2.875 |
2.66 |
2.78 |
2.78 |
-0.115 (-3.97%)
|
18,995 |
| 15 Apr 2021 |
GBP |
2.78 |
2.895 |
2.65 |
2.895 |
2.895 |
+0.155 (+5.66%)
|
25,177 |
| 14 Apr 2021 |
GBP |
2.7 |
2.78 |
2.7 |
2.74 |
2.74 |
+0.04 (+1.48%)
|
157 |
| 13 Apr 2021 |
GBP |
2.75 |
2.75 |
2.68 |
2.7 |
2.7 |
-0.01 (-0.37%)
|
68,102 |
| 12 Apr 2021 |
GBP |
2.8 |
2.85 |
2.7 |
2.71 |
2.71 |
-0.075 (-2.69%)
|
29,332 |
| 9 Apr 2021 |
GBP |
2.8 |
3.185 |
2.765 |
2.785 |
2.785 |
-0.015 (-0.54%)
|
10,804 |
| 8 Apr 2021 |
GBP |
2.875 |
3.005 |
2.8 |
2.8 |
2.8 |
-0.075 (-2.61%)
|
124,934 |
