LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBP |
2.705 |
2.875 |
2.7 |
2.875 |
2.875 |
+0.165 (+6.09%)
|
40,068 |
| 6 Apr 2021 |
GBP |
2.9 |
3.02 |
2.695 |
2.71 |
2.71 |
-0.265 (-8.91%)
|
59,068 |
| 1 Apr 2021 |
GBP |
2.805 |
2.995 |
2.805 |
2.975 |
2.975 |
-0.005 (-0.17%)
|
6,727 |
| 31 Mar 2021 |
GBP |
2.8 |
2.98 |
2.8 |
2.98 |
2.98 |
0.0 (0.0%)
|
11,911 |
| 30 Mar 2021 |
GBP |
2.9 |
2.98 |
2.8 |
2.98 |
2.98 |
+0.08 (+2.76%)
|
6,836 |
| 29 Mar 2021 |
GBP |
2.92 |
3.08 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
35,152 |
| 26 Mar 2021 |
GBP |
2.78 |
2.9 |
2.78 |
2.9 |
2.9 |
+0.04 (+1.40%)
|
2,918 |
| 25 Mar 2021 |
GBP |
2.78 |
3.12 |
2.78 |
2.86 |
2.86 |
-0.14 (-4.67%)
|
12,851 |
| 24 Mar 2021 |
GBP |
2.9 |
3 |
2.9 |
3 |
3 |
+0.04 (+1.35%)
|
13,630 |
| 23 Mar 2021 |
GBP |
2.92 |
2.98 |
2.78 |
2.96 |
2.96 |
+0.04 (+1.37%)
|
4,832 |
| 22 Mar 2021 |
GBP |
3 |
3 |
2.74 |
2.92 |
2.92 |
0.0 (0.0%)
|
40,221 |
| 19 Mar 2021 |
GBP |
2.8 |
3 |
2.78 |
2.92 |
2.92 |
+0.06 (+2.10%)
|
21,468 |
| 18 Mar 2021 |
GBP |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
-0.06 (-2.05%)
|
1,366 |
| 17 Mar 2021 |
GBP |
2.74 |
3 |
2.7 |
2.92 |
2.92 |
+0.18 (+6.57%)
|
86,396 |
| 16 Mar 2021 |
GBP |
2.8 |
2.8 |
2.72 |
2.74 |
2.74 |
-0.06 (-2.14%)
|
21,672 |
| 15 Mar 2021 |
GBP |
2.86 |
2.98 |
2.72 |
2.8 |
2.8 |
-0.06 (-2.10%)
|
63,285 |
| 12 Mar 2021 |
GBP |
2.78 |
3 |
2.76 |
2.86 |
2.86 |
+0.1 (+3.62%)
|
34,072 |
| 11 Mar 2021 |
GBP |
2.9 |
2.9 |
2.6 |
2.76 |
2.76 |
-0.14 (-4.83%)
|
84,535 |
| 10 Mar 2021 |
GBP |
2.88 |
2.98 |
2.8 |
2.9 |
2.9 |
+0.18 (+6.62%)
|
48,924 |
| 9 Mar 2021 |
GBP |
2.62 |
2.8 |
2.6 |
2.72 |
2.72 |
-0.26 (-8.72%)
|
66,557 |
| 8 Mar 2021 |
GBP |
2.64 |
3.02 |
2.58 |
2.98 |
2.98 |
+0.28 (+10.37%)
|
97,841 |
| 5 Mar 2021 |
GBP |
2.98 |
2.98 |
2.7 |
2.7 |
2.7 |
-0.3 (-10%)
|
93,284 |
| 4 Mar 2021 |
GBP |
3.02 |
3.02 |
2.84 |
3 |
3 |
+0.12 (+4.17%)
|
99,847 |
| 3 Mar 2021 |
GBP |
3.08 |
3.08 |
2.88 |
2.88 |
2.88 |
-0.12 (-4%)
|
34,768 |
| 2 Mar 2021 |
GBP |
2.98 |
3.06 |
2.98 |
3 |
3 |
-0.06 (-1.96%)
|
43,688 |
| 1 Mar 2021 |
GBP |
3.3 |
3.3 |
2.96 |
3.06 |
3.06 |
0.0 (0.0%)
|
79,149 |
| 26 Feb 2021 |
GBP |
2.9 |
3.08 |
2.9 |
3.06 |
3.06 |
+0.1 (+3.38%)
|
52,488 |
| 25 Feb 2021 |
GBP |
3.02 |
3.1 |
2.88 |
2.96 |
2.96 |
-0.06 (-1.99%)
|
75,958 |
| 24 Feb 2021 |
GBP |
3.28 |
3.28 |
3 |
3.02 |
3.02 |
+0.08 (+2.72%)
|
54,490 |
| 23 Feb 2021 |
GBP |
3.04 |
3.04 |
2.74 |
2.94 |
2.94 |
-0.14 (-4.55%)
|
59,373 |
