LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBP |
3.18 |
3.3 |
3.04 |
3.08 |
3.08 |
-0.08 (-2.53%)
|
48,669 |
| 19 Feb 2021 |
GBP |
3.12 |
3.2 |
2.94 |
3.16 |
3.16 |
+0.04 (+1.28%)
|
175,737 |
| 18 Feb 2021 |
GBP |
3.14 |
3.14 |
3.02 |
3.12 |
3.12 |
+0.04 (+1.30%)
|
16,772 |
| 17 Feb 2021 |
GBP |
3.18 |
3.2 |
3.06 |
3.08 |
3.08 |
-0.12 (-3.75%)
|
19,453 |
| 16 Feb 2021 |
GBP |
3.18 |
3.24 |
3.04 |
3.2 |
3.2 |
-0.06 (-1.84%)
|
24,994 |
| 15 Feb 2021 |
GBP |
3.28 |
3.28 |
3.16 |
3.26 |
3.26 |
+0.1 (+3.16%)
|
40,963 |
| 12 Feb 2021 |
GBP |
3.18 |
3.28 |
3.1 |
3.16 |
3.16 |
-0.02 (-0.63%)
|
39,889 |
| 11 Feb 2021 |
GBP |
3.18 |
3.2 |
3.08 |
3.18 |
3.18 |
0.0 (0.0%)
|
40,119 |
| 10 Feb 2021 |
GBP |
3.26 |
3.26 |
3.06 |
3.18 |
3.18 |
-0.06 (-1.85%)
|
24,879 |
| 9 Feb 2021 |
GBP |
3.14 |
3.26 |
3.12 |
3.24 |
3.24 |
+0.1 (+3.18%)
|
34,458 |
| 8 Feb 2021 |
GBP |
3.24 |
3.24 |
3.12 |
3.14 |
3.14 |
-0.1 (-3.09%)
|
80,364 |
| 5 Feb 2021 |
GBP |
3.26 |
3.26 |
3.12 |
3.24 |
3.24 |
-0.02 (-0.61%)
|
33,953 |
| 4 Feb 2021 |
GBP |
3.28 |
3.3 |
3.14 |
3.26 |
3.26 |
-0.02 (-0.61%)
|
76,292 |
| 3 Feb 2021 |
GBP |
3.24 |
3.34 |
3.12 |
3.28 |
3.28 |
+0.04 (+1.23%)
|
49,425 |
| 2 Feb 2021 |
GBP |
3.44 |
3.44 |
3.14 |
3.24 |
3.24 |
+0.02 (+0.62%)
|
16,890 |
| 1 Feb 2021 |
GBP |
3.22 |
3.44 |
3.06 |
3.22 |
3.22 |
+0.12 (+3.87%)
|
107,304 |
| 29 Jan 2021 |
GBP |
3.28 |
3.38 |
3.06 |
3.1 |
3.1 |
-0.18 (-5.49%)
|
86,701 |
| 28 Jan 2021 |
GBP |
3.18 |
3.3 |
2.9 |
3.28 |
3.28 |
-0.04 (-1.20%)
|
115,579 |
| 27 Jan 2021 |
GBP |
3.3 |
3.32 |
3 |
3.32 |
3.32 |
+0.04 (+1.22%)
|
32,237 |
| 26 Jan 2021 |
GBP |
3.22 |
3.46 |
3.1 |
3.28 |
3.28 |
+0.18 (+5.81%)
|
45,570 |
| 25 Jan 2021 |
GBP |
3.48 |
3.48 |
3.06 |
3.1 |
3.1 |
-0.18 (-5.49%)
|
100,552 |
| 22 Jan 2021 |
GBP |
3.4 |
3.6 |
3.28 |
3.28 |
3.28 |
-0.12 (-3.53%)
|
60,357 |
| 21 Jan 2021 |
GBP |
3.48 |
3.66 |
3.34 |
3.4 |
3.4 |
-0.08 (-2.30%)
|
62,850 |
| 20 Jan 2021 |
GBP |
3.5 |
3.66 |
3.48 |
3.48 |
3.48 |
0.0 (0.0%)
|
143,181 |
| 19 Jan 2021 |
GBP |
3.52 |
3.66 |
3.36 |
3.48 |
3.48 |
-0.04 (-1.14%)
|
61,079 |
| 18 Jan 2021 |
GBP |
3.4 |
3.88 |
3.34 |
3.52 |
3.52 |
+0.12 (+3.53%)
|
77,717 |
| 15 Jan 2021 |
GBP |
3.58 |
3.58 |
3.4 |
3.4 |
3.4 |
-0.1 (-2.86%)
|
78,100 |
| 14 Jan 2021 |
GBP |
3.6 |
3.6 |
3.42 |
3.5 |
3.5 |
+0.08 (+2.34%)
|
101,108 |
| 13 Jan 2021 |
GBP |
3.4 |
3.68 |
3.3 |
3.42 |
3.42 |
+0.02 (+0.59%)
|
45,897 |
| 12 Jan 2021 |
GBP |
3.4 |
3.66 |
3.24 |
3.4 |
3.4 |
0.0 (0.0%)
|
48,379 |
