LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
GBP |
3.7 |
3.8 |
3.4 |
3.4 |
3.4 |
-0.28 (-7.61%)
|
137,723 |
| 8 Jan 2021 |
GBP |
3.9 |
3.9 |
3.4 |
3.68 |
3.68 |
-0.04 (-1.08%)
|
278,819 |
| 7 Jan 2021 |
GBP |
3.18 |
3.96 |
2.82 |
3.72 |
3.72 |
+0.52 (+16.25%)
|
401,641 |
| 6 Jan 2021 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
| 5 Jan 2021 |
GBP |
3.48 |
3.48 |
3.14 |
3.2 |
3.2 |
-0.04 (-1.23%)
|
22,069 |
| 4 Jan 2021 |
GBP |
3.4 |
3.5 |
3.16 |
3.24 |
3.24 |
-0.06 (-1.82%)
|
87,545 |
| 30 Dec 2020 |
GBP |
3.24 |
3.3 |
3.09 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
117,188 |
| 29 Dec 2020 |
GBP |
3.3 |
3.34 |
3 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
183,649 |
| 28 Dec 2020 |
GBP |
3.24 |
3.39 |
3.24 |
3.3 |
3.3 |
+0.06 (+1.85%)
|
38,484 |
| 23 Dec 2020 |
GBP |
3.4 |
3.44 |
3.24 |
3.24 |
3.24 |
-0.22 (-6.36%)
|
76,367 |
| 22 Dec 2020 |
GBP |
3.32 |
3.5 |
3.14 |
3.46 |
3.46 |
+0.16 (+4.85%)
|
66,730 |
| 21 Dec 2020 |
GBP |
3.26 |
3.36 |
3.02 |
3.3 |
3.3 |
+0.04 (+1.23%)
|
110,091 |
| 18 Dec 2020 |
GBP |
3.54 |
3.54 |
3 |
3.26 |
3.26 |
+0.04 (+1.24%)
|
84,216 |
| 17 Dec 2020 |
GBP |
2.98 |
3.34 |
2.8 |
3.22 |
3.22 |
+0.24 (+8.05%)
|
146,581 |
| 16 Dec 2020 |
GBP |
3.2 |
3.24 |
2.7 |
2.98 |
2.98 |
-0.22 (-6.88%)
|
238,694 |
| 15 Dec 2020 |
GBP |
3.46 |
3.5 |
3.14 |
3.2 |
3.2 |
-0.26 (-7.51%)
|
73,613 |
| 14 Dec 2020 |
GBP |
3.44 |
3.64 |
3.32 |
3.46 |
3.46 |
+0.04 (+1.17%)
|
31,673 |
| 11 Dec 2020 |
GBP |
3.7 |
3.7 |
3.38 |
3.42 |
3.42 |
-0.02 (-0.58%)
|
35,950 |
| 10 Dec 2020 |
GBP |
3.56 |
3.56 |
3.14 |
3.44 |
3.44 |
-0.14 (-3.91%)
|
160,264 |
| 9 Dec 2020 |
GBP |
3.5 |
3.6 |
3.32 |
3.58 |
3.58 |
+0.08 (+2.29%)
|
130,632 |
| 8 Dec 2020 |
GBP |
3.7 |
3.72 |
3.32 |
3.5 |
3.5 |
0.0 (0.0%)
|
75,467 |
| 7 Dec 2020 |
GBP |
3.68 |
3.72 |
3.5 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
103,204 |
| 4 Dec 2020 |
GBP |
3.56 |
3.66 |
3.44 |
3.6 |
3.6 |
+0.04 (+1.12%)
|
46,547 |
| 3 Dec 2020 |
GBP |
3.88 |
3.88 |
3.48 |
3.56 |
3.56 |
-0.12 (-3.26%)
|
86,781 |
| 2 Dec 2020 |
GBP |
3.78 |
3.94 |
3.64 |
3.68 |
3.68 |
0.0 (0.0%)
|
145,847 |
| 1 Dec 2020 |
GBP |
3.56 |
3.68 |
3.32 |
3.68 |
3.68 |
+0.12 (+3.37%)
|
59,658 |
| 30 Nov 2020 |
GBP |
3.88 |
3.88 |
3.16 |
3.56 |
3.56 |
-0.24 (-6.32%)
|
202,201 |
| 27 Nov 2020 |
GBP |
3.44 |
3.8 |
3.44 |
3.8 |
3.8 |
+0.36 (+10.47%)
|
139,317 |
| 26 Nov 2020 |
GBP |
3.78 |
3.78 |
3.2 |
3.44 |
3.44 |
+0.02 (+0.58%)
|
179,718 |
| 25 Nov 2020 |
GBP |
3.8 |
3.98 |
3.24 |
3.42 |
3.42 |
-0.36 (-9.52%)
|
384,989 |
