Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.023 (-45.31%) | 3,500 |
24 Apr 2024 | USD | 0.0575 | 0.0575 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-4.93%) | 19,550 |
23 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.054 | 0.06 | 0.0527 | 0.0527 | 0.0527 | -0 (-0.57%) | 28,634 |
5 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+5.79%) | 4,000 |
3 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.40%) | 13,000 |
25 Mar 2024 | USD | 0.071 | 0.071 | 0.0499 | 0.0499 | 0.0499 | -0.013 (-20.16%) | 16,000 |
22 Mar 2024 | USD | 0.055 | 0.0625 | 0.055 | 0.0625 | 0.0625 | +0.013 (+25.25%) | 32,641 |
21 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0591 | 0.0591 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-0.99%) | 8,000 |
18 Mar 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0554 | 0.0554 | 0.0504 | 0.0504 | 0.0504 | -0.02 (-28.00%) | 27,292 |
14 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.007 (-8.97%) | 55,000 |