Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.023 (+29.97%) | 5,550 |
22 Dec 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0775 | 0.0775 | 0.0774 | 0.0774 | 0.0774 | -0.004 (-4.44%) | 25,000 |
18 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.007 (-8.47%) | 38,229 |
14 Dec 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 5,000 |
11 Dec 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 2,200 |
8 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,750 |
7 Dec 2023 | USD | 0.095 | 0.14 | 0.08 | 0.08 | 0.08 | -0.014 (-14.62%) | 38,000 |
6 Dec 2023 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0777 | 0.0937 | 0.0777 | 0.0937 | 0.0937 | +0.004 (+4.11%) | 3,165 |
29 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.45%) | 10,000 |
27 Nov 2023 | USD | 0.213 | 0.213 | 0.0953 | 0.1005 | 0.1005 | -0.001 (-0.50%) | 6,600 |
24 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.008 (+8.60%) | 961 |
22 Nov 2023 | USD | 0.0801 | 0.093 | 0.0801 | 0.093 | 0.093 | +0 (+0.43%) | 29,000 |
21 Nov 2023 | USD | 0.11 | 0.11 | 0.0894 | 0.0926 | 0.0926 | -0.057 (-38.27%) | 60,861 |
20 Nov 2023 | USD | 0.082 | 0.15 | 0.0646 | 0.15 | 0.15 | +0.05 (+50.00%) | 28,100 |
17 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |