Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -0.02 (-10.15%) | 125 |
5 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | +0.051 (+34.14%) | 2,212 |
25 Sep 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.007 (-4.67%) | 1,200 |
21 Sep 2023 | USD | 0.1 | 0.1564 | 0.1 | 0.1564 | 0.1564 | +0.006 (+4.27%) | 3,510 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.037 (+32.74%) | 15,000 |
18 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.003 (+2.73%) | 94,000 |
6 Sep 2023 | USD | 0.1505 | 0.1505 | 0.1 | 0.11 | 0.11 | -0.016 (-12.56%) | 44,441 |
5 Sep 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.015 (-10.78%) | 2,507 |
1 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.081 (+135.00%) | 1,000 |