Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.003 (+2.73%) | 94,000 |
6 Sep 2023 | USD | 0.1505 | 0.1505 | 0.1 | 0.11 | 0.11 | -0.016 (-12.56%) | 44,441 |
5 Sep 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.015 (-10.78%) | 2,507 |
1 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.081 (+135.00%) | 1,000 |
30 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.055 (-47.83%) | 100 |
28 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 10,000 |
24 Aug 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 600 |
22 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,500 |
18 Aug 2023 | USD | 0.127 | 0.127 | 0.1183 | 0.12 | 0.12 | 0.0 (0.0%) | 47,230 |
17 Aug 2023 | USD | 0.1086 | 0.1235 | 0.1086 | 0.12 | 0.12 | +0.03 (+33.33%) | 37,300 |
16 Aug 2023 | USD | 0.2 | 0.2 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 900 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.05 (-45.55%) | 1,500 |
11 Aug 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.01 (-8.17%) | 300 |
7 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 17,585 |
3 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |