Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.07 (+126.86%) | 23,500 |
28 Jul 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.074 (-57.19%) | 1,923 |
27 Jul 2023 | USD | 0.13 | 0.13 | 0.1287 | 0.1287 | 0.1287 | -0.071 (-35.65%) | 93,916 |
26 Jul 2023 | USD | 0.1335 | 0.2 | 0.1335 | 0.2 | 0.2 | +0.023 (+12.99%) | 59,600 |
25 Jul 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 141 |
24 Jul 2023 | USD | 0.1135 | 0.177 | 0.055 | 0.177 | 0.177 | +0.048 (+37.21%) | 35,724 |
21 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 28,200 |
19 Jul 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.02 (-13.16%) | 20,474 |
18 Jul 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 3,618 |
17 Jul 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.017 (+12.76%) | 15,000 |
14 Jul 2023 | USD | 0.2 | 0.2 | 0.1348 | 0.1348 | 0.1348 | -0.055 (-29.05%) | 33,690 |
13 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.158 (+493.75%) | 350 |
12 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.108 (-77.14%) | 1,000 |
10 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.022 (-13.69%) | 14,500 |
7 Jul 2023 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2 | 0.2 | 0.1622 | 0.1622 | 0.1622 | +0.012 (+8.13%) | 16,770 |
3 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
29 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,300 |
28 Jun 2023 | USD | 0.1586 | 0.16 | 0.1586 | 0.16 | 0.16 | 0.0 (0.0%) | 10,100 |
27 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 10,000 |
23 Jun 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 10,000 |
22 Jun 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.61%) | 9,850 |
21 Jun 2023 | USD | 0.158 | 0.1684 | 0.158 | 0.1684 | 0.1684 | +0.008 (+5.25%) | 22,150 |
20 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,000 |