| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 101.9 | 101.9 | 98.65 | 100.8 | 100.8 | +0.7 (+0.70%) | 26,266,513 |
| 1 Mar 2024 | GBX | 102 | 102 | 97.867 | 100.1 | 100.1 | +1.05 (+1.06%) | 9,674,222 |
| 29 Feb 2024 | GBX | 99 | 103.9 | 98.7 | 99.05 | 99.05 | +0.2 (+0.20%) | 6,735,279 |
| 28 Feb 2024 | GBX | 100.2 | 100.9 | 97.35 | 98.85 | 98.85 | -2.05 (-2.03%) | 5,821,308 |
| 27 Feb 2024 | GBX | 101.8 | 102 | 100.3 | 100.9 | 100.9 | -0.4 (-0.39%) | 19,791,427 |
| 26 Feb 2024 | GBX | 98 | 103.6 | 98 | 101.3 | 101.3 | -0.5 (-0.49%) | 5,730,993 |
| 23 Feb 2024 | GBX | 103.6 | 103.6 | 100.2 | 101.8 | 101.8 | +0.6 (+0.59%) | 9,911,818 |
| 22 Feb 2024 | GBX | 102.2 | 102.9327 | 100.9 | 101.2 | 101.2 | -0.3 (-0.30%) | 7,805,471 |
| 21 Feb 2024 | GBX | 102.2 | 103.2 | 101.499 | 101.5 | 101.5 | -0.7 (-0.68%) | 13,121,626 |
| 20 Feb 2024 | GBX | 102.6 | 102.6 | 101.5 | 102.2 | 102.2 | 0.0 (0.0%) | 10,540,614 |
| 19 Feb 2024 | GBX | 103.9 | 104.4 | 100.749 | 102.2 | 102.2 | +0.8 (+0.79%) | 5,830,554 |
| 16 Feb 2024 | GBX | 102.7 | 103.2 | 98.95 | 101.4 | 101.4 | -0.5 (-0.49%) | 2,198,686 |
| 15 Feb 2024 | GBX | 102 | 102.8 | 100.47 | 101.9 | 101.9 | +1.5 (+1.49%) | 2,952,284 |
| 14 Feb 2024 | GBX | 101.9 | 102.7 | 100 | 100.4 | 100.4 | +0.2 (+0.20%) | 3,608,010 |
| 13 Feb 2024 | GBX | 104.9 | 104.9 | 99.3 | 100.2 | 100.2 | -1.5 (-1.47%) | 10,332,447 |
| 12 Feb 2024 | GBX | 98 | 102.9 | 98 | 101.7 | 101.7 | +1.6 (+1.60%) | 14,688,065 |
| 9 Feb 2024 | GBX | 104 | 104 | 100.098 | 100.1 | 100.1 | -2.1 (-2.05%) | 2,222,332 |
| 8 Feb 2024 | GBX | 101.9 | 106.5 | 101.7 | 102.2 | 102.2 | -1.7 (-1.64%) | 4,418,006 |
| 7 Feb 2024 | GBX | 103.8 | 105.6 | 103 | 103.9 | 103.9 | 0.0 (0.0%) | 4,471,067 |
| 6 Feb 2024 | GBX | 107.9 | 107.9 | 102.37 | 103.9 | 103.9 | +1 (+0.97%) | 3,555,209 |
| 5 Feb 2024 | GBX | 106.7 | 107.8 | 101.2 | 102.9 | 102.9 | -1 (-0.96%) | 4,122,881 |
| 2 Feb 2024 | GBX | 103.8 | 105.5 | 103.6 | 103.9 | 103.9 | +0.3 (+0.29%) | 10,505,942 |
| 1 Feb 2024 | GBX | 108 | 108 | 103.2 | 103.6 | 103.6 | -2.4 (-2.26%) | 4,307,978 |
| 31 Jan 2024 | GBX | 104.7 | 107 | 104.479 | 106 | 106 | +0.7 (+0.66%) | 23,993,155 |
| 30 Jan 2024 | GBX | 106.3 | 106.5 | 104.6 | 105.3 | 105.3 | -0.3 (-0.28%) | 6,019,759 |
| 29 Jan 2024 | GBX | 108 | 108 | 101.7 | 105.6 | 105.6 | +2.1 (+2.03%) | 2,348,697 |
| 26 Jan 2024 | GBX | 104.5 | 104.5 | 101.7 | 103.5 | 103.5 | +1 (+0.98%) | 2,503,840 |
| 25 Jan 2024 | GBX | 101.3 | 107.4 | 101 | 102.5 | 102.5 | -0.3 (-0.29%) | 5,423,072 |
| 24 Jan 2024 | GBX | 100 | 103.3 | 100 | 102.8 | 102.8 | +1.8 (+1.78%) | 5,710,903 |
