| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBX | 113.2 | 114.8 | 113 | 113.8 | 113.8 | +1 (+0.89%) | 6,806,971 |
| 7 Feb 2023 | GBX | 114.2 | 115.8 | 112 | 112.8 | 112.8 | -2.4 (-2.08%) | 7,191,725 |
| 6 Feb 2023 | GBX | 119.4 | 121.4 | 113 | 115.2 | 115.2 | -1.4 (-1.20%) | 4,881,432 |
| 3 Feb 2023 | GBX | 121 | 121 | 115.65 | 116.6 | 116.6 | -2 (-1.69%) | 2,319,957 |
| 2 Feb 2023 | GBX | 113 | 118.6 | 111.2847 | 118.6 | 118.6 | +8 (+7.23%) | 4,904,506 |
| 1 Feb 2023 | GBX | 112.8 | 114.2 | 110.4 | 110.6 | 110.6 | -2 (-1.78%) | 3,228,260 |
| 31 Jan 2023 | GBX | 116.8 | 116.8 | 112.6 | 112.6 | 112.6 | -3.6 (-3.10%) | 3,347,399 |
| 30 Jan 2023 | GBX | 116.2 | 117.2 | 114.8 | 116.2 | 116.2 | -1 (-0.85%) | 2,357,171 |
| 27 Jan 2023 | GBX | 118.6 | 118.6 | 116 | 117.2 | 117.2 | +0.6 (+0.51%) | 2,265,123 |
| 26 Jan 2023 | GBX | 118.6 | 118.6 | 115.6 | 116.6 | 116.6 | +0.2 (+0.17%) | 3,234,791 |
| 25 Jan 2023 | GBX | 115.6 | 117.6 | 113.6 | 116.4 | 116.4 | +0.4 (+0.34%) | 1,905,486 |
| 24 Jan 2023 | GBX | 118 | 118.4 | 116 | 116 | 116 | -1.2 (-1.02%) | 2,042,031 |
| 23 Jan 2023 | GBX | 118 | 118.2 | 115.825 | 117.2 | 117.2 | +0.4 (+0.34%) | 2,341,431 |
| 20 Jan 2023 | GBX | 114.2 | 117.2 | 113.8 | 116.8 | 116.8 | +2.6 (+2.28%) | 3,785,175 |
| 19 Jan 2023 | GBX | 118 | 118 | 113.6 | 114.2 | 114.2 | -2.2 (-1.89%) | 2,921,978 |
| 18 Jan 2023 | GBX | 118.2 | 119 | 116.2 | 116.4 | 116.4 | -1.6 (-1.36%) | 4,189,186 |
| 17 Jan 2023 | GBX | 118.6 | 118.9021 | 117.4 | 118 | 118 | -0.6 (-0.51%) | 6,316,576 |
| 16 Jan 2023 | GBX | 120 | 120 | 116.8 | 118.6 | 118.6 | +0.6 (+0.51%) | 2,097,067 |
| 13 Jan 2023 | GBX | 118 | 119.699 | 117.2 | 118 | 118 | -0.4 (-0.34%) | 2,365,745 |
| 12 Jan 2023 | GBX | 116 | 118.8 | 116 | 118.4 | 118.4 | +0.8 (+0.68%) | 2,691,183 |
| 11 Jan 2023 | GBX | 114.4 | 117.8 | 114.2 | 117.6 | 117.6 | +2.4 (+2.08%) | 4,430,778 |
| 10 Jan 2023 | GBX | 117 | 117 | 114.4 | 115.2 | 115.2 | -0.4 (-0.35%) | 3,052,043 |
| 9 Jan 2023 | GBX | 115.4 | 116.6 | 114.4 | 115.6 | 115.6 | +0.2 (+0.17%) | 3,106,311 |
| 6 Jan 2023 | GBX | 116.6 | 116.6 | 115 | 115.4 | 115.4 | -0.6 (-0.52%) | 3,620,783 |
| 5 Jan 2023 | GBX | 117 | 117 | 114.3208 | 116 | 116 | +0.2 (+0.17%) | 3,285,460 |
| 4 Jan 2023 | GBX | 114.8 | 116.8 | 114.338 | 115.8 | 115.8 | +1.2 (+1.05%) | 6,252,093 |
| 3 Jan 2023 | GBX | 112.4 | 116.8 | 111.4712 | 114.6 | 114.6 | +2 (+1.78%) | 4,477,930 |
| 30 Dec 2022 | GBX | 113.8 | 115 | 112.6 | 112.6 | 112.6 | -1.6 (-1.40%) | 1,691,595 |
| 29 Dec 2022 | GBX | 112.4 | 114.6 | 111.4 | 114.2 | 114.2 | +1.2 (+1.06%) | 1,873,398 |
| 28 Dec 2022 | GBX | 113 | 114.8 | 112.6 | 113 | 113 | -0.8 (-0.70%) | 2,634,184 |
