| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | GBX | 113.4 | 115 | 112.8 | 113.8 | 113.8 | +0.2 (+0.18%) | 1,105,902 |
| 22 Dec 2022 | GBX | 112.4 | 114.982 | 112.4 | 113.6 | 113.6 | -0.8 (-0.70%) | 3,479,775 |
| 21 Dec 2022 | GBX | 111 | 115.2 | 111 | 114.4 | 114.4 | +2 (+1.78%) | 4,539,468 |
| 20 Dec 2022 | GBX | 115 | 115 | 111.4 | 112.4 | 112.4 | -1.4 (-1.23%) | 3,425,173 |
| 19 Dec 2022 | GBX | 112.2 | 114.8 | 111.2 | 113.8 | 113.8 | +1.4 (+1.25%) | 2,990,546 |
| 16 Dec 2022 | GBX | 117.8 | 117.8 | 112.2 | 112.4 | 112.4 | -4.8 (-4.10%) | 7,584,927 |
| 15 Dec 2022 | GBX | 115.6 | 119 | 115.6 | 117.2 | 117.2 | +0.4 (+0.34%) | 5,051,952 |
| 14 Dec 2022 | GBX | 114 | 118.3999 | 114 | 116.8 | 116.8 | +0.2 (+0.17%) | 6,576,205 |
| 13 Dec 2022 | GBX | 117 | 118 | 113.8 | 116.6 | 116.6 | +1.8 (+1.57%) | 7,415,550 |
| 12 Dec 2022 | GBX | 116.2 | 116.8 | 114.2 | 114.8 | 114.8 | -1.4 (-1.20%) | 1,976,910 |
| 9 Dec 2022 | GBX | 114 | 117 | 114 | 116.2 | 116.2 | +0.2 (+0.17%) | 3,523,026 |
| 8 Dec 2022 | GBX | 118 | 118.8 | 116 | 116 | 116 | -2.2 (-1.86%) | 5,273,911 |
| 7 Dec 2022 | GBX | 119 | 119 | 117.4 | 118.2 | 118.2 | +0.8 (+0.68%) | 3,372,625 |
| 6 Dec 2022 | GBX | 117.2 | 118.56 | 113.9424 | 117.4 | 117.4 | -0.4 (-0.34%) | 4,498,388 |
| 5 Dec 2022 | GBX | 120 | 120 | 115.2 | 117.8 | 117.8 | +2.8 (+2.43%) | 4,180,077 |
| 2 Dec 2022 | GBX | 114 | 117.2 | 113.6 | 115 | 115 | +1.2 (+1.05%) | 13,233,365 |
| 1 Dec 2022 | GBX | 117 | 117 | 113.2 | 113.8 | 113.8 | -0.6 (-0.52%) | 4,503,632 |
| 30 Nov 2022 | GBX | 118.4 | 119 | 113.2 | 114.4 | 114.4 | -2 (-1.72%) | 14,022,624 |
| 29 Nov 2022 | GBX | 116.2 | 118.8 | 115 | 116.4 | 116.4 | -0.8 (-0.68%) | 4,475,561 |
| 28 Nov 2022 | GBX | 122.8 | 123.2 | 117 | 117.2 | 117.2 | -3.6 (-2.98%) | 11,603,764 |
| 25 Nov 2022 | GBX | 128 | 128 | 119.2 | 120.8 | 120.8 | -3.6 (-2.89%) | 7,022,028 |
| 24 Nov 2022 | GBX | 121 | 126.4696 | 121 | 124.4 | 124.4 | -1 (-0.80%) | 4,076,445 |
| 23 Nov 2022 | GBX | 128.4 | 128.4 | 123.2 | 125.4 | 125.4 | -1 (-0.79%) | 4,041,780 |
| 22 Nov 2022 | GBX | 126.4 | 127.312 | 125.4 | 126.4 | 126.4 | 0.0 (0.0%) | 2,638,785 |
| 21 Nov 2022 | GBX | 125.4 | 127.4 | 124.4 | 126.4 | 126.4 | +0.6 (+0.48%) | 3,362,421 |
| 18 Nov 2022 | GBX | 127.2 | 127.2 | 123.7041 | 125.8 | 125.8 | +1.8 (+1.45%) | 2,994,851 |
| 17 Nov 2022 | GBX | 123.2 | 125.2 | 122.6672 | 124 | 124 | +0.8 (+0.65%) | 2,840,255 |
| 16 Nov 2022 | GBX | 126 | 128.6 | 121.754 | 123.2 | 123.2 | -2.6 (-2.07%) | 2,873,567 |
| 15 Nov 2022 | GBX | 126.6 | 127.8 | 125 | 125.8 | 125.8 | +0.4 (+0.32%) | 4,391,316 |
| 14 Nov 2022 | GBX | 125.6 | 126.8 | 123.4 | 125.4 | 125.4 | +0.2 (+0.16%) | 4,650,405 |
