| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | GBX | 127 | 128 | 124.7996 | 125.2 | 125.2 | -1.2 (-0.95%) | 7,474,696 |
| 10 Nov 2022 | GBX | 118 | 126.6 | 118 | 126.4 | 126.4 | +5.2 (+4.29%) | 8,717,590 |
| 9 Nov 2022 | GBX | 120.6 | 122 | 118.4 | 121.2 | 121.2 | 0.0 (0.0%) | 3,381,754 |
| 8 Nov 2022 | GBX | 124.6 | 124.6 | 119.4 | 121.2 | 121.2 | -1 (-0.82%) | 6,428,839 |
| 7 Nov 2022 | GBX | 125 | 125 | 121 | 122.2 | 122.2 | +0.4 (+0.33%) | 7,286,098 |
| 4 Nov 2022 | GBX | 125 | 125 | 119.864 | 121.8 | 121.8 | 0.0 (0.0%) | 7,370,533 |
| 3 Nov 2022 | GBX | 125 | 125 | 118.4 | 121.8 | 121.8 | -1.2 (-0.98%) | 2,236,189 |
| 2 Nov 2022 | GBX | 123.6 | 124.06 | 121.6 | 123 | 123 | -0.8 (-0.65%) | 2,595,833 |
| 1 Nov 2022 | GBX | 122.6 | 125.0632 | 122.4 | 123.8 | 123.8 | +2 (+1.64%) | 6,220,848 |
| 31 Oct 2022 | GBX | 123.6 | 123.8 | 121 | 121.8 | 121.8 | -2 (-1.62%) | 4,125,270 |
| 28 Oct 2022 | GBX | 123.4 | 124 | 121.6 | 123.8 | 123.8 | -0.2 (-0.16%) | 6,139,326 |
| 27 Oct 2022 | GBX | 123 | 125.4 | 123 | 124 | 124 | +1 (+0.81%) | 5,970,473 |
| 26 Oct 2022 | GBX | 123.6 | 125 | 122.721 | 123 | 123 | -1.6 (-1.28%) | 5,824,522 |
| 25 Oct 2022 | GBX | 118.2 | 124.6 | 116 | 124.6 | 124.6 | +6.6 (+5.59%) | 18,254,631 |
| 24 Oct 2022 | GBX | 115 | 119 | 115 | 118 | 118 | +2 (+1.72%) | 6,883,931 |
| 21 Oct 2022 | GBX | 115 | 118.4 | 115 | 116 | 116 | -2.4 (-2.03%) | 2,761,202 |
| 20 Oct 2022 | GBX | 115.6 | 118.8 | 114.5056 | 118.4 | 118.4 | +3.4 (+2.96%) | 8,371,486 |
| 19 Oct 2022 | GBX | 118 | 120.6 | 115 | 115 | 115 | -5 (-4.17%) | 3,639,627 |
| 18 Oct 2022 | GBX | 122 | 122.8958 | 120 | 120 | 120 | -1.8 (-1.48%) | 6,409,444 |
| 17 Oct 2022 | GBX | 115 | 121.8 | 115 | 121.8 | 121.8 | +3.4 (+2.87%) | 11,790,065 |
| 14 Oct 2022 | GBX | 118.2 | 120 | 117.051 | 118.4 | 118.4 | +1.2 (+1.02%) | 5,299,552 |
| 13 Oct 2022 | GBX | 116.8 | 120.6 | 115.2 | 117.2 | 117.2 | +0.4 (+0.34%) | 4,097,826 |
| 12 Oct 2022 | GBX | 116 | 118 | 113 | 116.8 | 116.8 | -0.4 (-0.34%) | 3,374,602 |
| 11 Oct 2022 | GBX | 118 | 119.11 | 116.4 | 117.2 | 117.2 | -2.2 (-1.84%) | 2,352,968 |
| 10 Oct 2022 | GBX | 122 | 122 | 118.2 | 119.4 | 119.4 | -1 (-0.83%) | 3,760,700 |
| 7 Oct 2022 | GBX | 122.4 | 122.644 | 120 | 120.4 | 120.4 | -2 (-1.63%) | 4,978,717 |
| 6 Oct 2022 | GBX | 119.4 | 123.4 | 119.4 | 122.4 | 122.4 | +1.8 (+1.49%) | 7,983,056 |
| 5 Oct 2022 | GBX | 125.4 | 125.4 | 119 | 120.6 | 120.6 | -4 (-3.21%) | 2,693,513 |
| 4 Oct 2022 | GBX | 128 | 128 | 123 | 124.6 | 124.6 | +0.4 (+0.32%) | 4,896,890 |
| 3 Oct 2022 | GBX | 123 | 125 | 121.6 | 124.2 | 124.2 | +0.2 (+0.16%) | 6,588,467 |
