| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | GBX | 116 | 126.2 | 116 | 124 | 124 | +5.2 (+4.38%) | 7,441,548 |
| 29 Sep 2022 | GBX | 123 | 124.768 | 116.8 | 118.8 | 118.8 | -4 (-3.26%) | 5,664,219 |
| 28 Sep 2022 | GBX | 117.4 | 123.6 | 111 | 122.8 | 122.8 | +5.6 (+4.78%) | 8,517,542 |
| 27 Sep 2022 | GBX | 125 | 127 | 116.4 | 117.2 | 117.2 | -9.4 (-7.42%) | 7,246,826 |
| 26 Sep 2022 | GBX | 126 | 127.6 | 124.6 | 126.6 | 126.6 | -1 (-0.78%) | 10,967,905 |
| 23 Sep 2022 | GBX | 132.4 | 132.4 | 126 | 127.6 | 127.6 | -4.2 (-3.19%) | 9,090,019 |
| 22 Sep 2022 | GBX | 141 | 141 | 131.8 | 131.8 | 131.8 | -9.2 (-6.52%) | 4,725,650 |
| 21 Sep 2022 | GBX | 138 | 142.6 | 137.2 | 141 | 141 | +2.6 (+1.88%) | 5,229,974 |
| 20 Sep 2022 | GBX | 152 | 152 | 138 | 138.4 | 138.4 | -9 (-6.11%) | 4,044,990 |
| 16 Sep 2022 | GBX | 147.2 | 149 | 146.2 | 147.4 | 147.4 | -0.8 (-0.54%) | 16,880,917 |
| 15 Sep 2022 | GBX | 147.8 | 148.2 | 145.96 | 148.2 | 148.2 | +0.8 (+0.54%) | 4,275,719 |
| 14 Sep 2022 | GBX | 152 | 152 | 147.4 | 147.4 | 147.4 | -3.4 (-2.25%) | 11,254,633 |
| 13 Sep 2022 | GBX | 153.8 | 154 | 149.6 | 150.8 | 150.8 | -3.2 (-2.08%) | 2,619,686 |
| 12 Sep 2022 | GBX | 151.8 | 154 | 150.8 | 154 | 154 | +3 (+1.99%) | 4,186,953 |
| 9 Sep 2022 | GBX | 150.4 | 152.348 | 150.104 | 151 | 151 | +1 (+0.67%) | 2,484,079 |
| 8 Sep 2022 | GBX | 150.4 | 150.8 | 148.2 | 150 | 150 | -0.4 (-0.27%) | 2,511,503 |
| 7 Sep 2022 | GBX | 148 | 150.8 | 148 | 150.4 | 150.4 | +0.4 (+0.27%) | 3,216,165 |
| 6 Sep 2022 | GBX | 150 | 152.136 | 149.168 | 150 | 150 | +2 (+1.35%) | 8,373,611 |
| 5 Sep 2022 | GBX | 147.6 | 149.4 | 146.2 | 148 | 148 | +0.2 (+0.14%) | 4,085,141 |
| 2 Sep 2022 | GBX | 145.6 | 147.8 | 145 | 147.8 | 147.8 | +2.6 (+1.79%) | 5,753,318 |
| 1 Sep 2022 | GBX | 146.4 | 147 | 144.4 | 145.2 | 145.2 | -2 (-1.36%) | 8,478,883 |
| 31 Aug 2022 | GBX | 148.4 | 149 | 145.8 | 147.2 | 147.2 | -1.4 (-0.94%) | 6,127,215 |
| 30 Aug 2022 | GBX | 147 | 149.9487 | 145.4 | 148.6 | 148.6 | +1.6 (+1.09%) | 9,275,652 |
| 26 Aug 2022 | GBX | 145.8 | 147.4 | 145.8 | 147 | 147 | +0.4 (+0.27%) | 2,378,888 |
| 25 Aug 2022 | GBX | 146 | 147 | 143.2 | 146.6 | 146.6 | +1.2 (+0.83%) | 5,385,882 |
| 24 Aug 2022 | GBX | 146.6 | 147.35 | 144.2 | 145.4 | 145.4 | -1 (-0.68%) | 5,070,989 |
| 23 Aug 2022 | GBX | 147.8 | 148.4 | 146.4 | 146.4 | 146.4 | -1.6 (-1.08%) | 3,150,343 |
| 22 Aug 2022 | GBX | 148.6 | 148.64 | 147 | 148 | 148 | -0.4 (-0.27%) | 1,637,203 |
| 19 Aug 2022 | GBX | 148 | 149.2 | 147 | 148.4 | 148.4 | +0.2 (+0.13%) | 2,375,397 |
| 18 Aug 2022 | GBX | 148 | 148.7269 | 147.2 | 148.2 | 148.2 | +0.8 (+0.54%) | 1,805,441 |
