| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBX | 148 | 151.2 | 147.4 | 147.4 | 147.4 | -3.4 (-2.25%) | 2,386,678 |
| 16 Aug 2022 | GBX | 152 | 152 | 150 | 150.8 | 150.8 | -0.4 (-0.26%) | 2,111,827 |
| 15 Aug 2022 | GBX | 151.2 | 152 | 148.4 | 151.2 | 151.2 | +0.4 (+0.27%) | 1,769,624 |
| 12 Aug 2022 | GBX | 149.8 | 151.8 | 149.3597 | 150.8 | 150.8 | +1 (+0.67%) | 2,290,466 |
| 11 Aug 2022 | GBX | 152 | 154 | 149.8 | 149.8 | 149.8 | -2.2 (-1.45%) | 3,696,093 |
| 10 Aug 2022 | GBX | 150.6 | 153.2 | 148.6 | 152 | 152 | +2.4 (+1.60%) | 3,017,498 |
| 9 Aug 2022 | GBX | 147 | 152 | 147 | 149.6 | 149.6 | -1 (-0.66%) | 8,469,924 |
| 8 Aug 2022 | GBX | 148.6 | 150.6 | 148.145 | 150.6 | 150.6 | +2.2 (+1.48%) | 2,055,217 |
| 5 Aug 2022 | GBX | 146.4 | 149.4 | 146.4 | 148.4 | 148.4 | +1 (+0.68%) | 8,253,236 |
| 4 Aug 2022 | GBX | 146.4 | 148.2 | 146.4 | 147.4 | 147.4 | -0.2 (-0.14%) | 10,440,364 |
| 3 Aug 2022 | GBX | 148 | 148 | 146 | 147.6 | 147.6 | +0.2 (+0.14%) | 4,782,546 |
| 2 Aug 2022 | GBX | 150 | 150 | 145.8 | 147.4 | 147.4 | +0.6 (+0.41%) | 4,784,641 |
| 1 Aug 2022 | GBX | 146.6 | 148.8 | 146.6 | 146.8 | 146.8 | -1.6 (-1.08%) | 4,242,601 |
| 29 Jul 2022 | GBX | 150 | 150 | 147.4 | 148.4 | 148.4 | +1 (+0.68%) | 3,870,122 |
| 28 Jul 2022 | GBX | 148 | 148.4 | 146.4 | 147.4 | 147.4 | 0.0 (0.0%) | 4,573,305 |
| 27 Jul 2022 | GBX | 150.8 | 150.8 | 147.4 | 147.4 | 147.4 | -2.6 (-1.73%) | 5,484,701 |
| 26 Jul 2022 | GBX | 150.2 | 150.735 | 149.4 | 150 | 150 | +0.2 (+0.13%) | 4,004,608 |
| 25 Jul 2022 | GBX | 149 | 150.4 | 147.2 | 149.8 | 149.8 | +1.4 (+0.94%) | 5,246,918 |
| 22 Jul 2022 | GBX | 147.2 | 148.8 | 146.276 | 148.4 | 148.4 | +1.4 (+0.95%) | 17,791,383 |
| 21 Jul 2022 | GBX | 148 | 149.4 | 146.2 | 147 | 147 | -1 (-0.68%) | 12,513,008 |
| 20 Jul 2022 | GBX | 147.2 | 148.8451 | 146.69 | 148 | 148 | +1.4 (+0.95%) | 6,570,122 |
| 19 Jul 2022 | GBX | 146 | 146.8 | 144.8 | 146.6 | 146.6 | +1 (+0.69%) | 5,815,111 |
| 18 Jul 2022 | GBX | 146 | 147 | 144.6 | 145.6 | 145.6 | +0.4 (+0.28%) | 2,333,726 |
| 15 Jul 2022 | GBX | 145 | 146 | 144 | 145.2 | 145.2 | +0.6 (+0.41%) | 5,020,545 |
| 14 Jul 2022 | GBX | 148 | 148 | 143.8 | 144.6 | 144.6 | -3.2 (-2.17%) | 8,863,393 |
| 13 Jul 2022 | GBX | 147.6 | 148 | 145.8 | 147.8 | 147.8 | +0.4 (+0.27%) | 12,889,178 |
| 12 Jul 2022 | GBX | 147 | 147.8 | 144 | 147.4 | 147.4 | +3 (+2.08%) | 6,911,085 |
| 11 Jul 2022 | GBX | 147.2 | 147.2 | 142.61 | 144.4 | 144.4 | -2 (-1.37%) | 5,658,119 |
| 8 Jul 2022 | GBX | 144.6 | 147.4 | 144.2 | 146.4 | 146.4 | +1.2 (+0.83%) | 99,199,926 |
| 7 Jul 2022 | GBX | 141.4 | 146.6 | 141.2 | 145.2 | 145.2 | +5 (+3.57%) | 14,889,207 |
