| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 140.8 | 142 | 139.6 | 140.2 | 140.2 | +1.6 (+1.15%) | 2,341,811 |
| 5 Jul 2022 | GBX | 142 | 142.2 | 138.6 | 138.6 | 138.6 | -2.4 (-1.70%) | 15,762,354 |
| 4 Jul 2022 | GBX | 139.6 | 142.2 | 139.6 | 141 | 141 | -0.8 (-0.56%) | 6,135,640 |
| 1 Jul 2022 | GBX | 142.4 | 142.4 | 139.5012 | 141.8 | 141.8 | -0.6 (-0.42%) | 4,389,140 |
| 30 Jun 2022 | GBX | 145 | 145.2 | 140.8 | 142.4 | 142.4 | -2.6 (-1.79%) | 6,587,304 |
| 29 Jun 2022 | GBX | 144.8 | 145.6302 | 143.2 | 145 | 145 | 0.0 (0.0%) | 7,170,500 |
| 28 Jun 2022 | GBX | 142.8 | 145.8 | 142.2 | 145 | 145 | +2.8 (+1.97%) | 8,755,537 |
| 27 Jun 2022 | GBX | 139 | 142.8 | 138.101 | 142.2 | 142.2 | +4 (+2.89%) | 5,857,385 |
| 24 Jun 2022 | GBX | 140 | 143 | 136.8 | 138.2 | 138.2 | +0.4 (+0.29%) | 2,879,166 |
| 23 Jun 2022 | GBX | 136 | 138.2 | 135 | 137.8 | 137.8 | -0.4 (-0.29%) | 4,217,256 |
| 22 Jun 2022 | GBX | 137 | 140.64 | 135.6 | 138.2 | 138.2 | +0.8 (+0.58%) | 5,462,544 |
| 21 Jun 2022 | GBX | 138.8 | 139.4 | 136.6 | 137.4 | 137.4 | -0.6 (-0.43%) | 1,496,057 |
| 20 Jun 2022 | GBX | 139.8 | 141.2 | 135.2 | 138 | 138 | -1.8 (-1.29%) | 3,265,347 |
| 17 Jun 2022 | GBX | 142.4 | 143 | 139.4 | 139.8 | 139.8 | -0.8 (-0.57%) | 25,572,633 |
| 16 Jun 2022 | GBX | 144 | 144 | 140.2 | 140.6 | 140.6 | -2.6 (-1.82%) | 5,007,411 |
| 15 Jun 2022 | GBX | 143.2 | 144.2 | 142.4 | 143.2 | 143.2 | +0.6 (+0.42%) | 7,644,456 |
| 14 Jun 2022 | GBX | 143 | 143.8 | 141 | 142.6 | 142.6 | +1 (+0.71%) | 5,488,585 |
| 13 Jun 2022 | GBX | 140.4 | 143.4 | 140.4 | 141.6 | 141.6 | -1.4 (-0.98%) | 3,871,449 |
| 10 Jun 2022 | GBX | 145.4 | 145.4 | 142.6 | 143 | 143 | -3.2 (-2.19%) | 5,901,259 |
| 9 Jun 2022 | GBX | 143 | 147 | 143 | 146.2 | 146.2 | +2.4 (+1.67%) | 11,909,061 |
| 8 Jun 2022 | GBX | 145 | 145.8 | 143.2 | 143.8 | 143.8 | -2 (-1.37%) | 4,516,632 |
| 7 Jun 2022 | GBX | 145 | 146.2 | 144.2 | 145.8 | 145.8 | +0.4 (+0.28%) | 2,413,745 |
| 6 Jun 2022 | GBX | 144.8 | 145.8 | 142.9 | 145.4 | 145.4 | +1.6 (+1.11%) | 4,671,769 |
| 1 Jun 2022 | GBX | 145 | 145.8 | 143.6 | 143.8 | 143.8 | -0.6 (-0.42%) | 3,363,576 |
| 31 May 2022 | GBX | 145.6 | 145.6 | 143.4 | 144.4 | 144.4 | -1.2 (-0.82%) | 5,251,047 |
| 30 May 2022 | GBX | 148 | 148 | 144 | 145.6 | 145.6 | +1.4 (+0.97%) | 8,690,250 |
| 27 May 2022 | GBX | 148 | 148 | 142.6 | 144.2 | 144.2 | 0.0 (0.0%) | 1,982,533 |
| 26 May 2022 | GBX | 144.4 | 144.6 | 142.8 | 144.2 | 144.2 | -0.8 (-0.55%) | 4,871,795 |
| 25 May 2022 | GBX | 145 | 145.7879 | 143.4 | 145 | 145 | +0.6 (+0.42%) | 2,247,506 |
| 24 May 2022 | GBX | 145 | 145.4 | 143.2 | 144.4 | 144.4 | +0.2 (+0.14%) | 2,194,357 |
