| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 144 | 145.2 | 142.8 | 144.2 | 144.2 | +3 (+2.12%) | 4,070,936 |
| 20 May 2022 | GBX | 140 | 142 | 138.8 | 141.2 | 141.2 | +1.8 (+1.29%) | 2,938,541 |
| 19 May 2022 | GBX | 140.2 | 140.529 | 136 | 139.4 | 139.4 | -1.4 (-0.99%) | 1,861,084 |
| 18 May 2022 | GBX | 143 | 144.6 | 139.8 | 140.8 | 140.8 | -3.4 (-2.36%) | 5,664,575 |
| 17 May 2022 | GBX | 144 | 145.4 | 143.8 | 144.2 | 144.2 | -1.2 (-0.83%) | 13,288,507 |
| 16 May 2022 | GBX | 141 | 145.6 | 141 | 145.4 | 145.4 | +3.6 (+2.54%) | 3,366,703 |
| 13 May 2022 | GBX | 136.8 | 141.8 | 136.6 | 141.8 | 141.8 | +5 (+3.65%) | 5,067,803 |
| 12 May 2022 | GBX | 138.4 | 138.4 | 133.8 | 136.8 | 136.8 | -0.2 (-0.15%) | 3,573,500 |
| 11 May 2022 | GBX | 142 | 142.77 | 134.4 | 137 | 137 | -5.2 (-3.66%) | 4,868,894 |
| 10 May 2022 | GBX | 140.4 | 143.8 | 139.8 | 142.2 | 142.2 | +2.2 (+1.57%) | 2,508,388 |
| 9 May 2022 | GBX | 143.2 | 144 | 139.6 | 140 | 140 | -3.8 (-2.64%) | 2,073,331 |
| 6 May 2022 | GBX | 146 | 146.4 | 143.4 | 143.8 | 143.8 | -3.2 (-2.18%) | 1,766,683 |
| 5 May 2022 | GBX | 143.8 | 147.87 | 143.8 | 147 | 147 | +3 (+2.08%) | 1,459,374 |
| 4 May 2022 | GBX | 148 | 148 | 143.9888 | 144 | 144 | -3.2 (-2.17%) | 2,139,809 |
| 3 May 2022 | GBX | 149.4 | 149.4 | 147.2 | 147.2 | 147.2 | -1 (-0.67%) | 2,030,993 |
| 29 Apr 2022 | GBX | 149.8 | 150.3939 | 148.149 | 148.2 | 148.2 | -1.4 (-0.94%) | 1,591,164 |
| 28 Apr 2022 | GBX | 150.6 | 150.6 | 148.088 | 149.6 | 149.6 | +0.8 (+0.54%) | 1,447,797 |
| 27 Apr 2022 | GBX | 148 | 150 | 148 | 148.8 | 148.8 | -1.2 (-0.80%) | 1,855,286 |
| 26 Apr 2022 | GBX | 150.4 | 150.4 | 148 | 150 | 150 | +0.4 (+0.27%) | 2,004,993 |
| 25 Apr 2022 | GBX | 147.6 | 150 | 147.6 | 149.6 | 149.6 | -0.6 (-0.40%) | 2,999,069 |
| 22 Apr 2022 | GBX | 148.2 | 151 | 148.2 | 150.2 | 150.2 | -0.4 (-0.27%) | 1,506,183 |
| 21 Apr 2022 | GBX | 148 | 151.2 | 148 | 150.6 | 150.6 | +1.8 (+1.21%) | 2,244,831 |
| 20 Apr 2022 | GBX | 149.4 | 150.2 | 148.4 | 148.8 | 148.8 | -0.4 (-0.27%) | 1,259,046 |
| 19 Apr 2022 | GBX | 151 | 152 | 148.6 | 149.2 | 149.2 | -0.8 (-0.53%) | 2,018,262 |
| 14 Apr 2022 | GBX | 148.2 | 150 | 147.79 | 150 | 150 | +2 (+1.35%) | 2,009,058 |
| 13 Apr 2022 | GBX | 148 | 149 | 146.6 | 148 | 148 | +0.4 (+0.27%) | 2,630,311 |
| 12 Apr 2022 | GBX | 151 | 151 | 147.6 | 147.6 | 147.6 | -3 (-1.99%) | 1,204,606 |
| 11 Apr 2022 | GBX | 151 | 151 | 149.6 | 150.6 | 150.6 | +0.4 (+0.27%) | 1,878,089 |
| 8 Apr 2022 | GBX | 151.6 | 152 | 149.946 | 150.2 | 150.2 | -0.6 (-0.40%) | 1,636,592 |
| 7 Apr 2022 | GBX | 150 | 151.2 | 149.741 | 150.8 | 150.8 | +0.8 (+0.53%) | 3,005,679 |
