| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBX | 150 | 150 | 148 | 150 | 150 | +0.8 (+0.54%) | 2,633,105 |
| 5 Apr 2022 | GBX | 147.4 | 149.2 | 147 | 149.2 | 149.2 | +1.6 (+1.08%) | 3,796,601 |
| 4 Apr 2022 | GBX | 150.6 | 150.6 | 147.5854 | 147.6 | 147.6 | -2.2 (-1.47%) | 1,977,702 |
| 1 Apr 2022 | GBX | 148.2 | 150.6 | 148.2 | 149.8 | 149.8 | +1.8 (+1.22%) | 4,136,892 |
| 31 Mar 2022 | GBX | 150 | 150 | 147.8 | 148 | 148 | -0.8 (-0.54%) | 2,003,132 |
| 30 Mar 2022 | GBX | 149.8 | 149.9292 | 148.2 | 148.8 | 148.8 | -0.6 (-0.40%) | 1,290,782 |
| 29 Mar 2022 | GBX | 149.2 | 150 | 148.4 | 149.4 | 149.4 | +1 (+0.67%) | 4,644,159 |
| 28 Mar 2022 | GBX | 149 | 149 | 148 | 148.4 | 148.4 | -0.2 (-0.13%) | 1,375,980 |
| 25 Mar 2022 | GBX | 145.8 | 149.0504 | 145.6 | 148.6 | 148.6 | +2.4 (+1.64%) | 2,726,770 |
| 24 Mar 2022 | GBX | 146 | 147.2 | 145 | 146.2 | 146.2 | -0.8 (-0.54%) | 5,901,060 |
| 23 Mar 2022 | GBX | 146.6 | 148.5606 | 146.4 | 147 | 147 | -0.4 (-0.27%) | 4,273,782 |
| 22 Mar 2022 | GBX | 145.8 | 147.8 | 144.929 | 147.4 | 147.4 | +2 (+1.38%) | 3,326,922 |
| 21 Mar 2022 | GBX | 144.8 | 146.8 | 144.4 | 145.4 | 145.4 | +3.4 (+2.39%) | 3,211,974 |
| 18 Mar 2022 | GBX | 146 | 146 | 142 | 142 | 142 | -3 (-2.07%) | 25,588,648 |
| 17 Mar 2022 | GBX | 145 | 146 | 144 | 145 | 145 | +0.6 (+0.42%) | 2,504,241 |
| 16 Mar 2022 | GBX | 144 | 145.6 | 143.8 | 144.4 | 144.4 | +1.2 (+0.84%) | 4,669,895 |
| 15 Mar 2022 | GBX | 144.4 | 144.4 | 142.301 | 143.2 | 143.2 | -0.4 (-0.28%) | 2,185,678 |
| 14 Mar 2022 | GBX | 141 | 144.6 | 141 | 143.6 | 143.6 | +1.6 (+1.13%) | 3,093,416 |
| 11 Mar 2022 | GBX | 140 | 144.12 | 140 | 142 | 142 | +1 (+0.71%) | 2,407,608 |
| 10 Mar 2022 | GBX | 140 | 142 | 139.2 | 141 | 141 | +1.8 (+1.29%) | 3,123,374 |
| 9 Mar 2022 | GBX | 135.2 | 139.6 | 135.2 | 139.2 | 139.2 | +3 (+2.20%) | 2,611,868 |
| 8 Mar 2022 | GBX | 133 | 137.2 | 133 | 136.2 | 136.2 | +2.6 (+1.95%) | 4,890,622 |
| 7 Mar 2022 | GBX | 135 | 135.6 | 132.4 | 133.6 | 133.6 | -2.8 (-2.05%) | 4,693,822 |
| 4 Mar 2022 | GBX | 137.4 | 139.2629 | 135.4 | 136.4 | 136.4 | -1.6 (-1.16%) | 2,719,075 |
| 3 Mar 2022 | GBX | 139 | 140.112 | 137.6 | 138 | 138 | -1 (-0.72%) | 2,491,501 |
| 2 Mar 2022 | GBX | 138.6 | 139.4 | 137.6 | 139 | 139 | +1.6 (+1.16%) | 2,999,123 |
| 1 Mar 2022 | GBX | 139 | 139.6 | 137.4 | 137.4 | 137.4 | -1.2 (-0.87%) | 1,924,561 |
| 28 Feb 2022 | GBX | 138 | 139 | 137.212 | 138.6 | 138.6 | +0.4 (+0.29%) | 3,846,858 |
| 25 Feb 2022 | GBX | 135 | 138.2 | 135 | 138.2 | 138.2 | +3 (+2.22%) | 5,674,440 |
| 24 Feb 2022 | GBX | 135 | 136.4 | 133.4 | 135.2 | 135.2 | -2 (-1.46%) | 2,117,588 |
