| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBX | 139 | 139 | 136.8 | 137.2 | 137.2 | -0.2 (-0.15%) | 1,804,285 |
| 22 Feb 2022 | GBX | 137.6 | 138.679 | 135.9 | 137.4 | 137.4 | -0.6 (-0.43%) | 5,152,403 |
| 21 Feb 2022 | GBX | 136.8 | 140.4 | 136.8 | 138 | 138 | +2 (+1.47%) | 6,136,716 |
| 18 Feb 2022 | GBX | 136.4 | 137.4 | 136 | 136 | 136 | -0.8 (-0.58%) | 2,148,461 |
| 17 Feb 2022 | GBX | 139 | 139 | 136.4 | 136.8 | 136.8 | -1.8 (-1.30%) | 2,989,906 |
| 16 Feb 2022 | GBX | 138.4 | 139.59 | 138.4 | 138.6 | 138.6 | 0.0 (0.0%) | 12,461,182 |
| 15 Feb 2022 | GBX | 141 | 141.4 | 138.6 | 138.6 | 138.6 | -2.2 (-1.56%) | 5,000,021 |
| 14 Feb 2022 | GBX | 142 | 142.8 | 140.8 | 140.8 | 140.8 | -1.4 (-0.98%) | 14,452,744 |
| 11 Feb 2022 | GBX | 143 | 143.4 | 141.6 | 142.2 | 142.2 | -0.6 (-0.42%) | 4,927,162 |
| 10 Feb 2022 | GBX | 143.2 | 144 | 142 | 142.8 | 142.8 | -1.6 (-1.11%) | 7,314,126 |
| 9 Feb 2022 | GBX | 143 | 144.8 | 143 | 144.4 | 144.4 | +1.2 (+0.84%) | 2,066,684 |
| 8 Feb 2022 | GBX | 144.6 | 144.8 | 142.9917 | 143.2 | 143.2 | -0.2 (-0.14%) | 1,746,485 |
| 7 Feb 2022 | GBX | 146 | 146 | 143.4 | 143.4 | 143.4 | -1.2 (-0.83%) | 2,908,995 |
| 4 Feb 2022 | GBX | 146.6 | 148 | 144.4 | 144.6 | 144.6 | -2 (-1.36%) | 2,235,375 |
| 3 Feb 2022 | GBX | 146.6 | 147.6 | 145.6 | 146.6 | 146.6 | +0.4 (+0.27%) | 1,620,134 |
| 2 Feb 2022 | GBX | 146.6 | 147 | 145.8 | 146.2 | 146.2 | +0.2 (+0.14%) | 1,200,669 |
| 1 Feb 2022 | GBX | 147 | 147.4 | 145.4 | 146 | 146 | -1 (-0.68%) | 7,979,803 |
| 31 Jan 2022 | GBX | 146.6 | 147 | 145.1932 | 147 | 147 | +1 (+0.68%) | 1,749,236 |
| 28 Jan 2022 | GBX | 146.8 | 146.8 | 144.8 | 146 | 146 | +0.6 (+0.41%) | 2,216,095 |
| 27 Jan 2022 | GBX | 145 | 146.4 | 143.6 | 145.4 | 145.4 | -0.4 (-0.27%) | 1,404,370 |
| 26 Jan 2022 | GBX | 144.4 | 147.2 | 144.2 | 145.8 | 145.8 | +0.6 (+0.41%) | 2,186,144 |
| 25 Jan 2022 | GBX | 145.2 | 146.4 | 144.4 | 145.2 | 145.2 | -0.4 (-0.27%) | 1,493,121 |
| 24 Jan 2022 | GBX | 146.8 | 146.8 | 143.8 | 145.6 | 145.6 | -1.2 (-0.82%) | 1,918,218 |
| 21 Jan 2022 | GBX | 145.8 | 147.6 | 145.8 | 146.8 | 146.8 | 0.0 (0.0%) | 2,406,287 |
| 20 Jan 2022 | GBX | 145 | 147 | 145 | 146.8 | 146.8 | +0.4 (+0.27%) | 4,125,847 |
| 19 Jan 2022 | GBX | 148 | 148 | 146 | 146.4 | 146.4 | -1.2 (-0.81%) | 1,984,408 |
| 18 Jan 2022 | GBX | 148.4 | 148.4 | 145.27 | 147.6 | 147.6 | -4.8 (-3.15%) | 2,171,777 |
| 17 Jan 2022 | GBX | 152 | 153.4 | 150.6 | 152.4 | 152.4 | +2 (+1.33%) | 1,315,124 |
| 14 Jan 2022 | GBX | 149 | 151.4 | 149 | 150.4 | 150.4 | +0.6 (+0.40%) | 1,471,862 |
| 13 Jan 2022 | GBX | 147.6 | 151.2 | 146.84 | 149.8 | 149.8 | +2.2 (+1.49%) | 2,464,551 |
