| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | GBX | 144 | 148.2 | 144 | 147.6 | 147.6 | +1.6 (+1.10%) | 2,214,790 |
| 11 Jan 2022 | GBX | 147 | 147.4 | 144.4 | 146 | 146 | -0.6 (-0.41%) | 2,142,107 |
| 10 Jan 2022 | GBX | 144.2 | 147 | 143.6 | 146.6 | 146.6 | +3.2 (+2.23%) | 1,355,447 |
| 7 Jan 2022 | GBX | 143.6 | 145.2 | 142.6 | 143.4 | 143.4 | -1 (-0.69%) | 895,744 |
| 6 Jan 2022 | GBX | 144.4 | 145.6 | 143.6 | 144.4 | 144.4 | -0.2 (-0.14%) | 974,187 |
| 5 Jan 2022 | GBX | 146.2 | 147.8 | 144.2 | 144.6 | 144.6 | -2.8 (-1.90%) | 982,530 |
| 4 Jan 2022 | GBX | 145.4 | 148.79 | 145.4 | 147.4 | 147.4 | +2.4 (+1.66%) | 2,219,204 |
| 31 Dec 2021 | GBX | 146.4 | 147 | 144.5939 | 145 | 145 | -2 (-1.36%) | 932,882 |
| 30 Dec 2021 | GBX | 147.8 | 149 | 146.8 | 147 | 147 | -1 (-0.68%) | 2,179,792 |
| 29 Dec 2021 | GBX | 145 | 149.6 | 144.8 | 148 | 148 | +2 (+1.37%) | 2,804,882 |
| 24 Dec 2021 | GBX | 145.2 | 146.8 | 144.6 | 146 | 146 | +1.4 (+0.97%) | 652,452 |
| 23 Dec 2021 | GBX | 145.2 | 145.7813 | 143.8252 | 144.6 | 144.6 | -0.2 (-0.14%) | 1,533,675 |
| 22 Dec 2021 | GBX | 143.6 | 145.6 | 143.6 | 144.8 | 144.8 | +0.8 (+0.56%) | 2,273,124 |
| 21 Dec 2021 | GBX | 144.8 | 145.2 | 143.8 | 144 | 144 | 0.0 (0.0%) | 1,728,903 |
| 20 Dec 2021 | GBX | 143.8 | 145.3 | 143.281 | 144 | 144 | -1 (-0.69%) | 2,145,761 |
| 17 Dec 2021 | GBX | 144 | 145.4 | 143.2795 | 145 | 145 | +1.4 (+0.97%) | 3,057,443 |
| 16 Dec 2021 | GBX | 148.4 | 149.1 | 143.6 | 143.6 | 143.6 | -3 (-2.05%) | 1,938,173 |
| 15 Dec 2021 | GBX | 147.2 | 148.4 | 145 | 146.6 | 146.6 | +0.4 (+0.27%) | 1,824,816 |
| 14 Dec 2021 | GBX | 145 | 149 | 144.678 | 146.2 | 146.2 | +1.2 (+0.83%) | 7,271,995 |
| 13 Dec 2021 | GBX | 145 | 146.6 | 144.4 | 145 | 145 | -1 (-0.68%) | 1,708,021 |
| 10 Dec 2021 | GBX | 148 | 148 | 145.8 | 146 | 146 | -1 (-0.68%) | 849,114 |
| 9 Dec 2021 | GBX | 147.4 | 148.8 | 146.6 | 147 | 147 | -1.2 (-0.81%) | 1,442,538 |
| 8 Dec 2021 | GBX | 148 | 150.4 | 147.4 | 148.2 | 148.2 | 0.0 (0.0%) | 1,394,436 |
| 7 Dec 2021 | GBX | 149 | 149.975 | 147.668 | 148.2 | 148.2 | 0.0 (0.0%) | 1,369,435 |
| 6 Dec 2021 | GBX | 147.4 | 149 | 146.718 | 148.2 | 148.2 | +1.4 (+0.95%) | 667,715 |
| 3 Dec 2021 | GBX | 146 | 148 | 145.8 | 146.8 | 146.8 | +1.4 (+0.96%) | 2,199,546 |
| 2 Dec 2021 | GBX | 145.8 | 146 | 144.4135 | 145.4 | 145.4 | -1.8 (-1.22%) | 1,595,485 |
| 1 Dec 2021 | GBX | 149.2 | 149.2 | 147.2 | 147.2 | 147.2 | -0.6 (-0.41%) | 916,282 |
| 30 Nov 2021 | GBX | 149.2 | 150.716 | 146.8 | 147.8 | 147.8 | -1.6 (-1.07%) | 2,273,358 |
| 29 Nov 2021 | GBX | 152.8 | 152.8 | 149.4 | 149.4 | 149.4 | -1.2 (-0.80%) | 1,047,298 |
