| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 103.5 | 103.5 | 100.2 | 101 | 101 | -1 (-0.98%) | 1,961,758 |
| 22 Jan 2024 | GBX | 106.8 | 107.6 | 101.2 | 102 | 102 | 0.0 (0.0%) | 12,865,196 |
| 19 Jan 2024 | GBX | 106.9 | 106.9 | 101.3 | 102 | 102 | 0.0 (0.0%) | 3,359,669 |
| 18 Jan 2024 | GBX | 100 | 106.7 | 100 | 102 | 102 | -0.1 (-0.10%) | 3,879,754 |
| 17 Jan 2024 | GBX | 107.1 | 107.1 | 100.5 | 102.1 | 102.1 | -5 (-4.67%) | 30,187,153 |
| 16 Jan 2024 | GBX | 101.9 | 108.3 | 101.9 | 107.1 | 107.1 | 0.0 (0.0%) | 6,485,794 |
| 15 Jan 2024 | GBX | 106.6 | 107.3 | 105.3 | 107.1 | 107.1 | +0.9 (+0.85%) | 19,755,167 |
| 12 Jan 2024 | GBX | 104.5 | 106.3 | 103.3 | 106.2 | 106.2 | +2.7 (+2.61%) | 31,776,840 |
| 11 Jan 2024 | GBX | 102.8 | 104.5 | 101.7 | 103.5 | 103.5 | +0.5 (+0.49%) | 6,942,367 |
| 10 Jan 2024 | GBX | 101.9 | 104.1 | 101.9 | 103 | 103 | -0.7 (-0.68%) | 5,815,928 |
| 9 Jan 2024 | GBX | 106.5 | 106.5 | 102.7 | 103.7 | 103.7 | -0.7 (-0.67%) | 3,901,053 |
| 8 Jan 2024 | GBX | 103.2 | 104.5 | 100.8 | 104.4 | 104.4 | +1.2 (+1.16%) | 4,107,338 |
| 5 Jan 2024 | GBX | 102.8 | 103.8 | 100.8 | 103.2 | 103.2 | -0.3 (-0.29%) | 2,369,547 |
| 4 Jan 2024 | GBX | 106.8 | 106.8 | 102.2 | 103.5 | 103.5 | +0.1 (+0.10%) | 3,919,091 |
| 3 Jan 2024 | GBX | 103.6 | 105 | 102.4 | 103.4 | 103.4 | -0.9 (-0.86%) | 4,247,297 |
| 2 Jan 2024 | GBX | 103.8 | 104.9 | 103.7454 | 104.3 | 104.3 | -0.5 (-0.48%) | 3,639,357 |
| 29 Dec 2023 | GBX | 105.2 | 106.7 | 104.1 | 104.8 | 104.8 | -0.7 (-0.66%) | 1,148,563 |
| 28 Dec 2023 | GBX | 103.6 | 107 | 103.6 | 105.5 | 105.5 | -0.3 (-0.28%) | 1,831,390 |
| 27 Dec 2023 | GBX | 105.3 | 106.2 | 103.8 | 105.8 | 105.8 | +0.5 (+0.47%) | 1,967,754 |
| 22 Dec 2023 | GBX | 103.8 | 106 | 103.6 | 105.3 | 105.3 | +0.5 (+0.48%) | 906,559 |
| 21 Dec 2023 | GBX | 105.3 | 108.2 | 104.6 | 104.8 | 104.8 | -1.4 (-1.32%) | 5,687,706 |
| 20 Dec 2023 | GBX | 107.5 | 107.5 | 102.7 | 106.2 | 106.2 | +3.5 (+3.41%) | 12,829,458 |
| 19 Dec 2023 | GBX | 104.2 | 105.5 | 102.021 | 102.7 | 102.7 | -0.9 (-0.87%) | 11,216,726 |
| 18 Dec 2023 | GBX | 95.1 | 107 | 95.1 | 103.6 | 103.6 | +4.1 (+4.12%) | 9,553,795 |
| 15 Dec 2023 | GBX | 100.6 | 101.8 | 99.35 | 99.5 | 99.5 | -0.9 (-0.90%) | 10,861,556 |
| 14 Dec 2023 | GBX | 97.15 | 100.6 | 95.345 | 100.4 | 100.4 | +7.45 (+8.02%) | 14,181,825 |
| 13 Dec 2023 | GBX | 90.5 | 93.55 | 90.5 | 92.95 | 92.95 | +1.55 (+1.70%) | 20,881,480 |
| 12 Dec 2023 | GBX | 92 | 93.85 | 91.05 | 91.4 | 91.4 | -1.45 (-1.56%) | 10,948,678 |
| 11 Dec 2023 | GBX | 94 | 94 | 92.1 | 92.85 | 92.85 | -0.45 (-0.48%) | 4,415,186 |
| 8 Dec 2023 | GBX | 93 | 99.15 | 93 | 93.3 | 93.3 | -1.05 (-1.11%) | 3,447,780 |
