| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBX | 151.6 | 152.8 | 150.6 | 150.6 | 150.6 | -3.2 (-2.08%) | 902,741 |
| 25 Nov 2021 | GBX | 153.2 | 155 | 152.6 | 153.8 | 153.8 | +0.8 (+0.52%) | 1,997,352 |
| 24 Nov 2021 | GBX | 147.4 | 155.6 | 147.4 | 153 | 153 | +5.6 (+3.80%) | 3,732,407 |
| 23 Nov 2021 | GBX | 147.2 | 149 | 147.2 | 147.4 | 147.4 | -0.8 (-0.54%) | 1,051,163 |
| 22 Nov 2021 | GBX | 148 | 148.6 | 146.8 | 148.2 | 148.2 | +0.8 (+0.54%) | 3,088,327 |
| 19 Nov 2021 | GBX | 147 | 148 | 146.4 | 147.4 | 147.4 | +0.6 (+0.41%) | 2,234,518 |
| 18 Nov 2021 | GBX | 144.4 | 146.8 | 143.496 | 146.8 | 146.8 | +2.8 (+1.94%) | 1,102,845 |
| 17 Nov 2021 | GBX | 146 | 146 | 143.4 | 144 | 144 | -1 (-0.69%) | 1,618,306 |
| 16 Nov 2021 | GBX | 146 | 146.6 | 144.2 | 145 | 145 | -1 (-0.68%) | 716,431 |
| 15 Nov 2021 | GBX | 146.2 | 147.6 | 145.693 | 146 | 146 | 0.0 (0.0%) | 784,871 |
| 12 Nov 2021 | GBX | 146 | 147.4 | 145.8 | 146 | 146 | -0.6 (-0.41%) | 790,043 |
| 11 Nov 2021 | GBX | 144 | 147.2 | 144 | 146.6 | 146.6 | +2 (+1.38%) | 967,401 |
| 10 Nov 2021 | GBX | 143 | 145.6203 | 143 | 144.6 | 144.6 | +1 (+0.70%) | 1,967,527 |
| 9 Nov 2021 | GBX | 145.6 | 146.2 | 143.6 | 143.6 | 143.6 | -2.2 (-1.51%) | 1,173,469 |
| 8 Nov 2021 | GBX | 146 | 146.8 | 145 | 145.8 | 145.8 | -0.4 (-0.27%) | 644,586 |
| 5 Nov 2021 | GBX | 146.4 | 147.112 | 145 | 146.2 | 146.2 | -0.6 (-0.41%) | 696,264 |
| 4 Nov 2021 | GBX | 145.8 | 147.6 | 145 | 146.8 | 146.8 | +2.6 (+1.80%) | 890,267 |
| 3 Nov 2021 | GBX | 144.6 | 145.6 | 143.6 | 144.2 | 144.2 | -1.2 (-0.83%) | 626,834 |
| 2 Nov 2021 | GBX | 144 | 145.8 | 143.2 | 145.4 | 145.4 | +1.2 (+0.83%) | 915,301 |
| 1 Nov 2021 | GBX | 146 | 147.0415 | 144.2 | 144.2 | 144.2 | -2.6 (-1.77%) | 1,002,013 |
| 29 Oct 2021 | GBX | 146.4 | 147.4 | 145.2 | 146.8 | 146.8 | -0.2 (-0.14%) | 1,232,208 |
| 28 Oct 2021 | GBX | 147.8 | 148.8 | 146 | 147 | 147 | -1.6 (-1.08%) | 994,382 |
| 27 Oct 2021 | GBX | 148 | 149.4 | 147.4001 | 148.6 | 148.6 | +0.6 (+0.41%) | 1,382,073 |
| 26 Oct 2021 | GBX | 146.6 | 148.4 | 145.6 | 148 | 148 | +1.8 (+1.23%) | 959,863 |
| 25 Oct 2021 | GBX | 145 | 146.4 | 144.541 | 146.2 | 146.2 | +0.6 (+0.41%) | 860,317 |
| 22 Oct 2021 | GBX | 147 | 148 | 145 | 145.6 | 145.6 | -1.8 (-1.22%) | 739,482 |
| 21 Oct 2021 | GBX | 144.4 | 148.2 | 144.4 | 147.4 | 147.4 | +1.2 (+0.82%) | 1,996,134 |
| 20 Oct 2021 | GBX | 146.8 | 147.2 | 144.4 | 146.2 | 146.2 | -0.6 (-0.41%) | 1,511,135 |
| 19 Oct 2021 | GBX | 147.2 | 148 | 144.574 | 146.8 | 146.8 | -1.2 (-0.81%) | 1,852,922 |
| 18 Oct 2021 | GBX | 145.2 | 148 | 144.332 | 148 | 148 | +2.8 (+1.93%) | 2,304,471 |
