| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | GBX | 145 | 145.2 | 143.3585 | 145.2 | 145.2 | +0.8 (+0.55%) | 1,154,561 |
| 14 Oct 2021 | GBX | 142 | 144.976 | 141.2 | 144.4 | 144.4 | +2.6 (+1.83%) | 1,400,939 |
| 13 Oct 2021 | GBX | 143.2 | 143.2 | 141 | 141.8 | 141.8 | -0.4 (-0.28%) | 3,657,828 |
| 12 Oct 2021 | GBX | 141 | 143 | 141 | 142.2 | 142.2 | 0.0 (0.0%) | 952,717 |
| 11 Oct 2021 | GBX | 141 | 142.8 | 140.6 | 142.2 | 142.2 | +1 (+0.71%) | 2,081,755 |
| 8 Oct 2021 | GBX | 139.8 | 142 | 139.242 | 141.2 | 141.2 | +1.4 (+1.00%) | 1,322,933 |
| 7 Oct 2021 | GBX | 139 | 140.2 | 138.4 | 139.8 | 139.8 | +1.2 (+0.87%) | 1,806,234 |
| 6 Oct 2021 | GBX | 138.8 | 139.5 | 137.4 | 138.6 | 138.6 | -1.2 (-0.86%) | 1,145,401 |
| 5 Oct 2021 | GBX | 138.4 | 140.4 | 138.0718 | 139.8 | 139.8 | +1.4 (+1.01%) | 3,238,267 |
| 4 Oct 2021 | GBX | 139.8 | 140.2 | 137.8 | 138.4 | 138.4 | -1.8 (-1.28%) | 778,869 |
| 1 Oct 2021 | GBX | 137.4 | 140.2 | 136 | 140.2 | 140.2 | +2.8 (+2.04%) | 929,419 |
| 30 Sep 2021 | GBX | 142 | 142.2 | 137.4 | 137.4 | 137.4 | -5.6 (-3.92%) | 1,844,690 |
| 29 Sep 2021 | GBX | 145 | 146 | 142.8 | 143 | 143 | -1.4 (-0.97%) | 897,722 |
| 28 Sep 2021 | GBX | 147 | 147 | 143.6 | 144.4 | 144.4 | -1.8 (-1.23%) | 1,263,795 |
| 27 Sep 2021 | GBX | 141 | 146.6 | 141 | 146.2 | 146.2 | +4.6 (+3.25%) | 2,184,382 |
| 24 Sep 2021 | GBX | 143 | 144.4 | 141 | 141.6 | 141.6 | -1.8 (-1.26%) | 1,064,226 |
| 23 Sep 2021 | GBX | 145.4 | 146.41 | 143.4 | 143.4 | 143.4 | -1.4 (-0.97%) | 1,732,734 |
| 22 Sep 2021 | GBX | 142.8 | 145.3739 | 142.76 | 144.8 | 144.8 | +2.8 (+1.97%) | 940,491 |
| 21 Sep 2021 | GBX | 144 | 144 | 141.306 | 142 | 142 | -0.8 (-0.56%) | 1,496,482 |
| 20 Sep 2021 | GBX | 144.4 | 145.4 | 142.4 | 142.8 | 142.8 | -1.2 (-0.83%) | 1,049,946 |
| 17 Sep 2021 | GBX | 143.6 | 145.3265 | 143.6 | 144 | 144 | -0.6 (-0.41%) | 7,445,615 |
| 16 Sep 2021 | GBX | 143.4 | 145.4 | 143 | 144.6 | 144.6 | +1.6 (+1.12%) | 1,540,261 |
| 15 Sep 2021 | GBX | 145 | 145.6 | 143 | 143 | 143 | -1.8 (-1.24%) | 867,896 |
| 14 Sep 2021 | GBX | 143.6 | 145 | 143.2 | 144.8 | 144.8 | +0.4 (+0.28%) | 722,552 |
| 13 Sep 2021 | GBX | 146.4 | 146.4 | 144 | 144.4 | 144.4 | -0.2 (-0.14%) | 3,051,216 |
| 10 Sep 2021 | GBX | 146.4 | 146.4 | 144.6 | 144.6 | 144.6 | -1.4 (-0.96%) | 877,712 |
| 9 Sep 2021 | GBX | 145.6 | 147.2 | 144.6 | 146 | 146 | +0.6 (+0.41%) | 1,136,629 |
| 8 Sep 2021 | GBX | 147 | 147 | 143.6 | 145.4 | 145.4 | -1.4 (-0.95%) | 1,871,080 |
| 7 Sep 2021 | GBX | 147 | 148 | 146 | 146.8 | 146.8 | -0.6 (-0.41%) | 1,149,763 |
| 6 Sep 2021 | GBX | 149.6 | 149.6 | 147.2 | 147.4 | 147.4 | -1.6 (-1.07%) | 1,023,642 |
