| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | GBX | 147 | 149.4 | 147 | 149 | 149 | +1 (+0.68%) | 1,230,927 |
| 2 Sep 2021 | GBX | 150 | 150 | 147.702 | 148 | 148 | -1.6 (-1.07%) | 827,015 |
| 1 Sep 2021 | GBX | 149.4 | 150 | 148 | 149.6 | 149.6 | +0.4 (+0.27%) | 954,041 |
| 31 Aug 2021 | GBX | 147.6 | 150.2 | 147.6 | 149.2 | 149.2 | +0.2 (+0.13%) | 1,632,523 |
| 27 Aug 2021 | GBX | 146.8 | 149 | 146.8 | 149 | 149 | +2 (+1.36%) | 760,168 |
| 26 Aug 2021 | GBX | 147.6 | 148.6 | 146.774 | 147 | 147 | -1.6 (-1.08%) | 796,222 |
| 25 Aug 2021 | GBX | 147.2 | 150 | 146.46 | 148.6 | 148.6 | +1.4 (+0.95%) | 1,268,536 |
| 24 Aug 2021 | GBX | 148 | 148 | 146.2 | 147.2 | 147.2 | -0.6 (-0.41%) | 743,989 |
| 23 Aug 2021 | GBX | 148 | 148.99 | 145.4 | 147.8 | 147.8 | 0.0 (0.0%) | 1,033,240 |
| 20 Aug 2021 | GBX | 144 | 147.8 | 143.015 | 147.8 | 147.8 | +4.4 (+3.07%) | 2,312,658 |
| 19 Aug 2021 | GBX | 143 | 144.2 | 142.592 | 143.4 | 143.4 | -0.4 (-0.28%) | 917,027 |
| 18 Aug 2021 | GBX | 145 | 145 | 143.2 | 143.8 | 143.8 | -0.2 (-0.14%) | 921,687 |
| 17 Aug 2021 | GBX | 143.6 | 144.8 | 143.1801 | 144 | 144 | 0.0 (0.0%) | 1,079,355 |
| 16 Aug 2021 | GBX | 143.2 | 144.6 | 143.2 | 144 | 144 | +0.2 (+0.14%) | 632,945 |
| 13 Aug 2021 | GBX | 143.8 | 145 | 142 | 143.8 | 143.8 | +1 (+0.70%) | 922,263 |
| 12 Aug 2021 | GBX | 143.4 | 144.8 | 142.8 | 142.8 | 142.8 | -0.6 (-0.42%) | 593,329 |
| 11 Aug 2021 | GBX | 144.4 | 145.8 | 143.4 | 143.4 | 143.4 | -0.6 (-0.42%) | 490,178 |
| 10 Aug 2021 | GBX | 144.8 | 146 | 143.6 | 144 | 144 | +0.4 (+0.28%) | 770,331 |
| 9 Aug 2021 | GBX | 145.6 | 146.8 | 143.6 | 143.6 | 143.6 | -2 (-1.37%) | 812,988 |
| 6 Aug 2021 | GBX | 143.6 | 146.4 | 143.6 | 145.6 | 145.6 | -0.8 (-0.55%) | 661,828 |
| 5 Aug 2021 | GBX | 143 | 146.4 | 143 | 146.4 | 146.4 | +2 (+1.39%) | 766,305 |
| 4 Aug 2021 | GBX | 143 | 145.35 | 143 | 144.4 | 144.4 | +0.8 (+0.56%) | 643,365 |
| 3 Aug 2021 | GBX | 143.8 | 144.6 | 143 | 143.6 | 143.6 | -0.2 (-0.14%) | 787,269 |
| 2 Aug 2021 | GBX | 142 | 145.586 | 142 | 143.8 | 143.8 | -0.4 (-0.28%) | 466,168 |
| 30 Jul 2021 | GBX | 142.4 | 144.6 | 142.4 | 144.2 | 144.2 | +1.6 (+1.12%) | 900,083 |
| 29 Jul 2021 | GBX | 142 | 143.8 | 141.4 | 142.6 | 142.6 | -0.6 (-0.42%) | 814,685 |
| 28 Jul 2021 | GBX | 143 | 144.4 | 142.6 | 143.2 | 143.2 | -0.4 (-0.28%) | 635,392 |
| 27 Jul 2021 | GBX | 143.4 | 144.8 | 142.8001 | 143.6 | 143.6 | +0.2 (+0.14%) | 1,804,140 |
| 26 Jul 2021 | GBX | 144.6 | 145.6 | 143.4 | 143.4 | 143.4 | -1 (-0.69%) | 607,208 |
| 23 Jul 2021 | GBX | 145.4 | 145.8 | 144.4 | 144.4 | 144.4 | -0.2 (-0.14%) | 835,594 |
