| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | GBX | 145 | 145.4 | 144 | 144.6 | 144.6 | 0.0 (0.0%) | 542,886 |
| 21 Jul 2021 | GBX | 143.8 | 145 | 142.452 | 144.6 | 144.6 | +1.8 (+1.26%) | 1,065,447 |
| 20 Jul 2021 | GBX | 143.4 | 144.8 | 142.4 | 142.8 | 142.8 | -0.6 (-0.42%) | 2,005,634 |
| 19 Jul 2021 | GBX | 143.4 | 144.4 | 142 | 143.4 | 143.4 | -1 (-0.69%) | 1,069,963 |
| 16 Jul 2021 | GBX | 142.6 | 145.2 | 142.6 | 144.4 | 144.4 | 0.0 (0.0%) | 931,443 |
| 15 Jul 2021 | GBX | 142.8 | 144.4 | 141.265 | 144.4 | 144.4 | +1.6 (+1.12%) | 1,520,189 |
| 14 Jul 2021 | GBX | 144.4 | 144.688 | 142 | 142.8 | 142.8 | -1.8 (-1.24%) | 708,484 |
| 13 Jul 2021 | GBX | 145.4 | 145.8 | 143.4 | 144.6 | 144.6 | -0.4 (-0.28%) | 1,423,311 |
| 12 Jul 2021 | GBX | 143 | 145.8 | 142.4 | 145 | 145 | +2 (+1.40%) | 1,676,810 |
| 9 Jul 2021 | GBX | 141.6 | 143 | 141.2121 | 143 | 143 | +1.2 (+0.85%) | 1,051,385 |
| 8 Jul 2021 | GBX | 142.2 | 143 | 141 | 141.8 | 141.8 | -0.2 (-0.14%) | 1,347,663 |
| 7 Jul 2021 | GBX | 142.2 | 144.6 | 142 | 142 | 142 | -0.2 (-0.14%) | 1,986,324 |
| 6 Jul 2021 | GBX | 141 | 142.6 | 141 | 142.2 | 142.2 | +1.2 (+0.85%) | 2,027,997 |
| 5 Jul 2021 | GBX | 140.8 | 144 | 140.6 | 141 | 141 | 0.0 (0.0%) | 4,555,880 |
| 2 Jul 2021 | GBX | 141 | 141.352 | 139 | 141 | 141 | 0.0 (0.0%) | 3,459,622 |
| 1 Jul 2021 | GBX | 133.8 | 141.2 | 133 | 141 | 141 | +7.8 (+5.86%) | 10,468,656 |
| 30 Jun 2021 | GBX | 134.4 | 134.8 | 133.2 | 133.2 | 133.2 | -0.8 (-0.60%) | 1,316,980 |
| 29 Jun 2021 | GBX | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 959,335 |
| 28 Jun 2021 | GBX | 136.6 | 136.9496 | 134.8 | 135 | 135 | -1.6 (-1.17%) | 1,306,978 |
| 25 Jun 2021 | GBX | 136.2 | 136.6 | 135.44 | 136.6 | 136.6 | +1.2 (+0.89%) | 1,576,845 |
| 24 Jun 2021 | GBX | 135.8 | 136.6 | 135 | 135.4 | 135.4 | -9 (-6.23%) | 2,018,168 |
| 23 Jun 2021 | GBX | 144 | 145 | 143.438 | 144.4 | 144.4 | -0.2 (-0.14%) | 664,786 |
| 22 Jun 2021 | GBX | 141.4 | 144.8 | 140.2 | 144.6 | 144.6 | +3 (+2.12%) | 882,312 |
| 21 Jun 2021 | GBX | 141 | 142.6 | 141 | 141.6 | 141.6 | -0.6 (-0.42%) | 728,577 |
| 18 Jun 2021 | GBX | 142.2 | 143.2 | 141.6 | 142.2 | 142.2 | +0.2 (+0.14%) | 5,129,893 |
| 17 Jun 2021 | GBX | 143 | 144.8 | 141.4 | 142 | 142 | -1.2 (-0.84%) | 1,459,385 |
| 16 Jun 2021 | GBX | 147.2 | 149.2 | 143.2 | 143.2 | 143.2 | -2.6 (-1.78%) | 1,106,035 |
| 15 Jun 2021 | GBX | 147.8 | 149.79 | 145.8 | 145.8 | 145.8 | -2.2 (-1.49%) | 1,703,054 |
| 14 Jun 2021 | GBX | 144 | 148 | 144 | 148 | 148 | +3 (+2.07%) | 1,287,063 |
| 11 Jun 2021 | GBX | 146 | 146 | 143.2 | 145 | 145 | -0.2 (-0.14%) | 1,276,060 |
