| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | GBX | 146 | 146.8 | 144 | 145.2 | 145.2 | 0.0 (0.0%) | 1,901,831 |
| 9 Jun 2021 | GBX | 143.4 | 146.2 | 143.2 | 145.2 | 145.2 | +2 (+1.40%) | 1,199,268 |
| 8 Jun 2021 | GBX | 141.2 | 143.6 | 141.2 | 143.2 | 143.2 | +1.6 (+1.13%) | 2,020,179 |
| 7 Jun 2021 | GBX | 140.6 | 141.8 | 139.6 | 141.6 | 141.6 | +1.4 (+1.00%) | 1,284,129 |
| 4 Jun 2021 | GBX | 141.4 | 141.9699 | 139.4 | 140.2 | 140.2 | -0.4 (-0.28%) | 1,128,108 |
| 3 Jun 2021 | GBX | 143 | 143 | 140.6 | 140.6 | 140.6 | -2.2 (-1.54%) | 974,953 |
| 2 Jun 2021 | GBX | 139 | 143 | 139 | 142.8 | 142.8 | +2.8 (+2%) | 1,581,144 |
| 1 Jun 2021 | GBX | 138.4 | 140 | 137.4 | 140 | 140 | +2.6 (+1.89%) | 1,307,742 |
| 28 May 2021 | GBX | 139 | 139.2 | 137.4 | 137.4 | 137.4 | -1.4 (-1.01%) | 735,371 |
| 27 May 2021 | GBX | 138.8 | 139.2 | 138 | 138.8 | 138.8 | +1 (+0.73%) | 2,255,539 |
| 26 May 2021 | GBX | 136 | 138.4 | 135.2 | 137.8 | 137.8 | +4 (+2.99%) | 1,019,798 |
| 25 May 2021 | GBX | 139 | 139 | 133.8 | 133.8 | 133.8 | -4.6 (-3.32%) | 1,891,919 |
| 24 May 2021 | GBX | 138 | 139 | 137.6 | 138.4 | 138.4 | +1 (+0.73%) | 631,040 |
| 21 May 2021 | GBX | 136.4 | 138 | 135.4 | 137.4 | 137.4 | +1 (+0.73%) | 1,362,689 |
| 20 May 2021 | GBX | 138.2 | 138.6 | 136.4 | 136.4 | 136.4 | -1.6 (-1.16%) | 799,529 |
| 19 May 2021 | GBX | 134.8 | 140.4 | 134.8 | 138 | 138 | +2 (+1.47%) | 1,982,098 |
| 18 May 2021 | GBX | 136 | 136.4 | 135 | 136 | 136 | +0.2 (+0.15%) | 1,554,785 |
| 17 May 2021 | GBX | 136 | 136 | 135 | 135.8 | 135.8 | +0.6 (+0.44%) | 1,175,930 |
| 14 May 2021 | GBX | 134.2 | 136.6 | 134.2 | 135.2 | 135.2 | +0.8 (+0.60%) | 709,733 |
| 13 May 2021 | GBX | 132.6 | 135.8 | 131.6 | 134.4 | 134.4 | +1 (+0.75%) | 951,334 |
| 12 May 2021 | GBX | 133 | 133.6 | 132.0769 | 133.4 | 133.4 | +1.2 (+0.91%) | 914,485 |
| 11 May 2021 | GBX | 135 | 135.4 | 132.2 | 132.2 | 132.2 | -3.6 (-2.65%) | 777,976 |
| 10 May 2021 | GBX | 135 | 137 | 134.2921 | 135.8 | 135.8 | +1.2 (+0.89%) | 949,587 |
| 7 May 2021 | GBX | 134.6 | 136.2 | 134.4 | 134.6 | 134.6 | -0.4 (-0.30%) | 634,224 |
| 6 May 2021 | GBX | 134.8 | 136 | 134.588 | 135 | 135 | +0.8 (+0.60%) | 855,579 |
| 5 May 2021 | GBX | 137.4 | 142.0441 | 134 | 134.2 | 134.2 | -4 (-2.89%) | 1,316,464 |
| 4 May 2021 | GBX | 136 | 138.4 | 135.8 | 138.2 | 138.2 | +1.6 (+1.17%) | 1,598,422 |
| 30 Apr 2021 | GBX | 134.2 | 137.4 | 133.464 | 136.6 | 136.6 | +2.4 (+1.79%) | 2,364,773 |
| 29 Apr 2021 | GBX | 132.8 | 135 | 132.2481 | 134.2 | 134.2 | +1.6 (+1.21%) | 2,054,449 |
| 28 Apr 2021 | GBX | 133.4 | 133.702 | 132.4 | 132.6 | 132.6 | 0.0 (0.0%) | 1,686,611 |
