| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | GBX | 132 | 135.1692 | 131.6 | 132.6 | 132.6 | -0.2 (-0.15%) | 3,400,080 |
| 26 Apr 2021 | GBX | 130.8 | 132.8 | 130.4 | 132.8 | 132.8 | +1.4 (+1.07%) | 1,565,213 |
| 23 Apr 2021 | GBX | 131.2 | 131.9759 | 130.6 | 131.4 | 131.4 | -0.6 (-0.45%) | 752,868 |
| 22 Apr 2021 | GBX | 131 | 132 | 130.8 | 132 | 132 | +1 (+0.76%) | 768,544 |
| 21 Apr 2021 | GBX | 131.6 | 131.6 | 130.7228 | 131 | 131 | 0.0 (0.0%) | 904,991 |
| 20 Apr 2021 | GBX | 133.2 | 133.2 | 129.2 | 131 | 131 | -1.2 (-0.91%) | 1,756,427 |
| 19 Apr 2021 | GBX | 133.2 | 133.2 | 131.4 | 132.2 | 132.2 | +0.4 (+0.30%) | 1,324,429 |
| 16 Apr 2021 | GBX | 132 | 133 | 131.016 | 131.8 | 131.8 | 0.0 (0.0%) | 1,190,276 |
| 15 Apr 2021 | GBX | 132 | 132.2 | 130.8 | 131.8 | 131.8 | +1.2 (+0.92%) | 1,268,576 |
| 14 Apr 2021 | GBX | 130 | 131.8 | 128.2145 | 130.6 | 130.6 | +0.4 (+0.31%) | 969,818 |
| 13 Apr 2021 | GBX | 128.6 | 130.2 | 126.8 | 130.2 | 130.2 | +2.4 (+1.88%) | 1,108,513 |
| 12 Apr 2021 | GBX | 127.6 | 128.4 | 126.6 | 127.8 | 127.8 | +0.2 (+0.16%) | 888,700 |
| 9 Apr 2021 | GBX | 128 | 128 | 127 | 127.6 | 127.6 | 0.0 (0.0%) | 720,463 |
| 8 Apr 2021 | GBX | 128 | 128.552 | 126.4001 | 127.6 | 127.6 | +1 (+0.79%) | 921,497 |
| 7 Apr 2021 | GBX | 129 | 129 | 126 | 126.6 | 126.6 | +0.4 (+0.32%) | 891,375 |
| 6 Apr 2021 | GBX | 129 | 129 | 125.726 | 126.2 | 126.2 | +0.6 (+0.48%) | 693,753 |
| 1 Apr 2021 | GBX | 125 | 128.4 | 125 | 125.6 | 125.6 | -0.4 (-0.32%) | 1,077,056 |
| 31 Mar 2021 | GBX | 125 | 126.203 | 125 | 126 | 126 | +0.4 (+0.32%) | 912,146 |
| 30 Mar 2021 | GBX | 123.4 | 125.8041 | 123.02 | 125.6 | 125.6 | +1.2 (+0.96%) | 1,629,025 |
| 29 Mar 2021 | GBX | 124 | 124.4 | 121.2 | 124.4 | 124.4 | +2.8 (+2.30%) | 1,166,247 |
| 26 Mar 2021 | GBX | 124 | 124 | 120.9895 | 121.6 | 121.6 | +0.8 (+0.66%) | 890,300 |
| 25 Mar 2021 | GBX | 125 | 125 | 120.2 | 120.8 | 120.8 | -1.6 (-1.31%) | 862,443 |
| 24 Mar 2021 | GBX | 123.2 | 123.2 | 121.6 | 122.4 | 122.4 | +0.4 (+0.33%) | 617,542 |
| 23 Mar 2021 | GBX | 124 | 124.8 | 121.6 | 122 | 122 | -1.6 (-1.29%) | 782,945 |
| 22 Mar 2021 | GBX | 125 | 125 | 122.4 | 123.6 | 123.6 | +1.2 (+0.98%) | 698,758 |
| 19 Mar 2021 | GBX | 126 | 126 | 121.6 | 122.4 | 122.4 | -0.6 (-0.49%) | 1,719,077 |
| 18 Mar 2021 | GBX | 125.6 | 126 | 123 | 123 | 123 | -2 (-1.60%) | 664,165 |
| 17 Mar 2021 | GBX | 123 | 125.724 | 123 | 125 | 125 | -0.4 (-0.32%) | 1,224,358 |
| 16 Mar 2021 | GBX | 123 | 127.2 | 123 | 125.4 | 125.4 | +0.4 (+0.32%) | 1,620,111 |
| 15 Mar 2021 | GBX | 125 | 125 | 124.4 | 125 | 125 | +0.4 (+0.32%) | 946,313 |
