| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 94.95 | 96.5 | 93.6 | 94.35 | 94.35 | -2.3 (-2.38%) | 12,107,461 |
| 6 Dec 2023 | GBX | 99.75 | 99.75 | 95.7284 | 96.65 | 96.65 | +0.1 (+0.10%) | 5,363,270 |
| 5 Dec 2023 | GBX | 92 | 98 | 92 | 96.55 | 96.55 | +1.35 (+1.42%) | 4,544,486 |
| 4 Dec 2023 | GBX | 97.6 | 99.75 | 94.8 | 95.2 | 95.2 | -1.45 (-1.50%) | 2,593,732 |
| 1 Dec 2023 | GBX | 97.15 | 97.15 | 93.25 | 96.65 | 96.65 | +2.5 (+2.66%) | 3,850,506 |
| 30 Nov 2023 | GBX | 95.05 | 96.6 | 94.13 | 94.15 | 94.15 | -1.25 (-1.31%) | 8,259,432 |
| 29 Nov 2023 | GBX | 96.35 | 98.05 | 94.942 | 95.4 | 95.4 | -0.95 (-0.99%) | 6,587,407 |
| 28 Nov 2023 | GBX | 96.65 | 98.3 | 94.5 | 96.35 | 96.35 | -1.05 (-1.08%) | 2,568,435 |
| 27 Nov 2023 | GBX | 94.5 | 98.4 | 94.5 | 97.4 | 97.4 | +0.55 (+0.57%) | 1,404,377 |
| 24 Nov 2023 | GBX | 95.65 | 98.85 | 95.4 | 96.85 | 96.85 | 0.0 (0.0%) | 1,734,297 |
| 23 Nov 2023 | GBX | 94.7 | 97.3 | 94.7 | 96.85 | 96.85 | +0.6 (+0.62%) | 1,620,825 |
| 22 Nov 2023 | GBX | 97.25 | 99.75 | 95.1858 | 96.25 | 96.25 | +1.1 (+1.16%) | 2,555,594 |
| 21 Nov 2023 | GBX | 97.8 | 99.35 | 94.65 | 95.15 | 95.15 | -2.6 (-2.66%) | 1,654,559 |
| 20 Nov 2023 | GBX | 97.7 | 99.7 | 97.228 | 97.75 | 97.75 | +0.2 (+0.21%) | 1,523,072 |
| 17 Nov 2023 | GBX | 99.8 | 99.8 | 95.9 | 97.55 | 97.55 | +1.35 (+1.40%) | 3,481,361 |
| 16 Nov 2023 | GBX | 94.5 | 99.4 | 94.5 | 96.2 | 96.2 | -2.05 (-2.09%) | 3,563,775 |
| 15 Nov 2023 | GBX | 103.2 | 103.8 | 97.0434 | 98.25 | 98.25 | -1.85 (-1.85%) | 6,143,213 |
| 14 Nov 2023 | GBX | 93.8 | 100.7 | 91.805 | 100.1 | 100.1 | +7 (+7.52%) | 4,224,483 |
| 13 Nov 2023 | GBX | 93.75 | 94.85 | 92.85 | 93.1 | 93.1 | -0.45 (-0.48%) | 1,830,700 |
| 10 Nov 2023 | GBX | 96.6 | 96.6 | 92.33 | 93.55 | 93.55 | -0.75 (-0.80%) | 1,902,508 |
| 9 Nov 2023 | GBX | 92.7 | 94.7 | 91.15 | 94.3 | 94.3 | +2.25 (+2.44%) | 2,316,835 |
| 8 Nov 2023 | GBX | 91 | 93.05 | 90.8925 | 92.05 | 92.05 | +1 (+1.10%) | 4,025,193 |
| 7 Nov 2023 | GBX | 89.9 | 93.1338 | 89.9 | 91.05 | 91.05 | -0.85 (-0.92%) | 2,554,799 |
| 6 Nov 2023 | GBX | 95.25 | 96.05 | 91.65 | 91.9 | 91.9 | -3.55 (-3.72%) | 1,996,926 |
| 3 Nov 2023 | GBX | 94.55 | 96.65 | 93.175 | 95.45 | 95.45 | +1.65 (+1.76%) | 2,341,036 |
| 2 Nov 2023 | GBX | 90.85 | 95.1 | 88.3998 | 93.8 | 93.8 | +7.3 (+8.44%) | 7,101,154 |
| 1 Nov 2023 | GBX | 84.1 | 86.85 | 84.1 | 86.5 | 86.5 | +0.75 (+0.87%) | 3,293,756 |
| 31 Oct 2023 | GBX | 85.1 | 88.35 | 84.7 | 85.75 | 85.75 | +0.9 (+1.06%) | 2,592,473 |
| 30 Oct 2023 | GBX | 82.85 | 86.65 | 82.85 | 84.85 | 84.85 | -0.1 (-0.12%) | 1,544,154 |
| 27 Oct 2023 | GBX | 84.5 | 88.05 | 82.85 | 84.95 | 84.95 | +0.9 (+1.07%) | 3,957,294 |
